55952 阿里法兴六十牛Ａ (R 牛证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.081 | 111.000 | 245,000 | 49,200,000 | 16.400 | 100,000 | 0.078 | ||
| 24/07/2026 | 0.078 | 110.000 | 770,000 | 49,100,000 | 16.367 | 550,000 | 0.079 | 5,000 | 0.078 |
| 23/07/2026 | 0.087 | 114.900 | 115,000 | 49,645,000 | 16.548 | 5,000 | 0.087 | ||
| 22/07/2026 | 0.086 | 113.600 | 210,000 | 49,650,000 | 16.550 | ||||
| 21/07/2026 | 0.093 | 117.000 | 4,745,000 | 49,650,000 | 16.550 | 4,260,000 | 0.096 | ||
| 20/07/2026 | 0.093 | 116.800 | 64,850,000 | 53,910,000 | 17.970 | 42,680,000 | 0.095 | ||
| 17/07/2026 | 0.084 | 112.600 | 2,845,000 | 96,590,000 | 32.197 | 10,000 | 0.093 | 15,000 | 0.087 |
| 16/07/2026 | 0.093 | 116.900 | 17,430,000 | 96,585,000 | 32.195 | 8,020,000 | 0.095 | 30,000 | 0.094 |
| 15/07/2026 | 0.085 | 113.400 | 11,225,000 | 104,575,000 | 34.858 | 6,410,000 | 0.085 | ||
| 14/07/2026 | 0.082 | 110.800 | 3,570,000 | 110,985,000 | 36.995 | ||||
| 13/07/2026 | 0.080 | 110.700 | 4,790,000 | 110,985,000 | 36.995 | ||||
| 10/07/2026 | 0.080 | 110.200 | 8,870,000 | 110,985,000 | 36.995 | 4,945,000 | 0.081 | 155,000 | 0.081 |
| 09/07/2026 | 0.075 | 108.000 | 27,905,000 | 115,775,000 | 38.592 | 16,130,000 | 0.082 | 6,125,000 | 0.079 |
| 08/07/2026 | 0.075 | 107.500 | 15,805,000 | 125,780,000 | 41.927 | 325,000 | 0.073 | ||
| 07/07/2026 | 0.051 | 95.800 | 11,655,000 | 126,105,000 | 42.035 | 5,010,000 | 0.055 | ||
| 06/07/2026 | 0.051 | 95.950 | 3,185,000 | 131,115,000 | 43.705 | 300,000 | 0.053 | ||
| 03/07/2026 | 0.048 | 94.100 | 8,570,000 | 130,815,000 | 43.605 | 25,000 | 0.047 | 3,355,000 | 0.051 |
| 02/07/2026 | 0.048 | 94.500 | 33,060,000 | 127,485,000 | 42.495 | 26,000,000 | 0.053 | 310,000 | 0.053 |
| 30/06/2026 | 0.046 | 92.850 | 34,860,000 | 153,175,000 | 51.058 | 110,000 | 0.045 | 21,635,000 | 0.044 |
| 29/06/2026 | 0.046 | 93.000 | 19,790,000 | 131,650,000 | 43.883 | 1,990,000 | 0.048 | 30,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |