55952 阿里法兴六十牛Ａ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.055 | 98.900 | 600,000 | 1,700,000 | 0.567 | 550,000 | 0.052 | ||
| 27/10/2026 | 0.051 | 97.000 | 500,000 | 2,250,000 | 0.750 | 500,000 | 0.051 | ||
| 26/10/2026 | 0.053 | 97.950 | 380,000 | 2,750,000 | 0.917 | 340,000 | 0.052 | ||
| 23/10/2026 | 0.052 | 97.800 | 105,000 | 3,090,000 | 1.030 | 95,000 | 0.051 | ||
| 22/10/2026 | 0.054 | 97.350 | 330,000 | 3,185,000 | 1.062 | 100,000 | 0.053 | 200,000 | 0.054 |
| 21/10/2026 | 0.066 | 103.700 | 2,995,000 | 3,085,000 | 1.028 | 2,950,000 | 0.070 | ||
| 20/10/2026 | 0.067 | 104.900 | 825,000 | 6,035,000 | 2.012 | 200,000 | 0.067 | ||
| 16/10/2026 | 0.076 | 108.800 | 200,000 | 6,235,000 | 2.078 | 100,000 | 0.077 | ||
| 15/10/2026 | 0.069 | 106.400 | 240,000 | 6,335,000 | 2.112 | ||||
| 14/10/2026 | 0.079 | 110.500 | 835,000 | 6,335,000 | 2.112 | 10,000 | 0.074 | ||
| 13/10/2026 | 0.073 | 107.200 | 0 | 6,345,000 | 2.115 | ||||
| 12/10/2026 | 0.075 | 108.200 | 110,000 | 6,345,000 | 2.115 | 110,000 | 0.076 | ||
| 09/10/2026 | 0.071 | 107.000 | 60,000 | 6,455,000 | 2.152 | 60,000 | 0.071 | ||
| 08/10/2026 | 0.066 | 104.300 | 4,295,000 | 6,515,000 | 2.172 | 2,330,000 | 0.066 | ||
| 07/10/2026 | 0.068 | 105.400 | 940,000 | 8,845,000 | 2.948 | 715,000 | 0.068 | 120,000 | 0.068 |
| 06/10/2026 | 0.075 | 108.200 | 175,000 | 9,440,000 | 3.147 | 50,000 | 0.075 | ||
| 05/10/2026 | 0.069 | 105.400 | 4,120,000 | 9,490,000 | 3.163 | 2,515,000 | 0.068 | ||
| 02/10/2026 | 0.066 | 104.400 | 175,000 | 6,975,000 | 2.325 | 10,000 | 0.066 | 60,000 | 0.067 |
| 30/09/2026 | 0.069 | 106.600 | 40,000 | 6,925,000 | 2.308 | ||||
| 29/09/2026 | 0.069 | 106.200 | 30,000 | 6,925,000 | 2.308 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |