55952 阿里法兴六十牛Ａ
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.077 | 107.400 | 45,325,000 | 75,955,000 | 25.318 | 170,000 | 0.085 | 39,140,000 | 0.080 |
| 10/06/2026 | 0.089 | 113.500 | 33,325,000 | 36,985,000 | 12.328 | 32,045,000 | 0.088 | ||
| 09/06/2026 | 0.096 | 116.071 | 2,915,000 | 4,940,000 | 1.647 | 2,870,000 | 0.096 | ||
| 08/06/2026 | 0.098 | 117.771 | 325,000 | 7,810,000 | 2.603 | 40,000 | 0.098 | ||
| 05/06/2026 | 0.107 | 121.371 | 20,000 | 7,770,000 | 2.590 | ||||
| 04/06/2026 | 0.109 | 122.471 | 0 | 7,770,000 | 2.590 | ||||
| 03/06/2026 | 0.115 | 125.571 | 0 | 7,770,000 | 2.590 | ||||
| 02/06/2026 | 0.120 | 129.871 | 130,000 | 7,770,000 | 2.590 | 20,000 | 0.119 | ||
| 01/06/2026 | 0.105 | 121.771 | 0 | 7,790,000 | 2.597 | ||||
| 29/05/2026 | 0.105 | 119.871 | 0 | 7,790,000 | 2.597 | ||||
| 28/05/2026 | 0.105 | 120.771 | 85,000 | 7,790,000 | 2.597 | 5,000 | 0.105 | ||
| 27/05/2026 | 0.110 | 123.271 | 0 | 7,785,000 | 2.595 | ||||
| 26/05/2026 | 0.116 | 126.571 | 195,000 | 7,785,000 | 2.595 | 195,000 | 0.115 | ||
| 22/05/2026 | 0.113 | 125.971 | 0 | 7,980,000 | 2.660 | ||||
| 21/05/2026 | 0.113 | 124.971 | 210,000 | 7,980,000 | 2.660 | 65,000 | 0.116 | ||
| 20/05/2026 | 0.126 | 130.871 | 0 | 7,915,000 | 2.638 | ||||
| 19/05/2026 | 0.129 | 132.271 | 35,000 | 7,915,000 | 2.638 | ||||
| 18/05/2026 | 0.125 | 130.671 | 0 | 7,915,000 | 2.638 | ||||
| 15/05/2026 | 0.127 | 131.271 | 30,000 | 7,915,000 | 2.638 | 30,000 | 0.130 | ||
| 14/05/2026 | 0.137 | 136.871 | 435,000 | 7,945,000 | 2.648 | 190,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |