55953 汇丰摩利八乙牛Ａ (R 牛证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.048 | 134.300 | 300,000 | 3,500,000 | 4.375 | 300,000 | 0.048 | ||
| 26/10/2026 | 0.065 | 142.200 | 0 | 3,200,000 | 4.000 | ||||
| 23/10/2026 | 0.066 | 142.500 | 0 | 3,200,000 | 4.000 | ||||
| 22/10/2026 | 0.069 | 144.000 | 40,000 | 3,200,000 | 4.000 | 40,000 | 0.069 | ||
| 21/10/2026 | 0.070 | 145.800 | 0 | 3,240,000 | 4.050 | ||||
| 20/10/2026 | 0.068 | 144.700 | 100,000 | 3,240,000 | 4.050 | 20,000 | 0.067 | 80,000 | 0.070 |
| 16/10/2026 | 0.078 | 149.700 | 0 | 3,180,000 | 3.975 | ||||
| 15/10/2026 | 0.077 | 147.900 | 0 | 3,180,000 | 3.975 | ||||
| 14/10/2026 | 0.078 | 148.000 | 0 | 3,180,000 | 3.975 | ||||
| 13/10/2026 | 0.080 | 150.700 | 0 | 3,180,000 | 3.975 | ||||
| 12/10/2026 | 0.074 | 148.100 | 80,000 | 3,180,000 | 3.975 | 80,000 | 0.074 | ||
| 09/10/2026 | 0.069 | 145.200 | 0 | 3,260,000 | 4.075 | ||||
| 08/10/2026 | 0.063 | 142.600 | 120,000 | 3,260,000 | 4.075 | 20,000 | 0.063 | 100,000 | 0.070 |
| 07/10/2026 | 0.082 | 149.900 | 0 | 3,180,000 | 3.975 | ||||
| 06/10/2026 | 0.084 | 152.800 | 0 | 3,180,000 | 3.975 | ||||
| 05/10/2026 | 0.080 | 149.900 | 0 | 3,180,000 | 3.975 | ||||
| 02/10/2026 | 0.081 | 149.500 | 0 | 3,180,000 | 3.975 | ||||
| 30/09/2026 | 0.098 | 158.000 | 0 | 3,180,000 | 3.975 | ||||
| 29/09/2026 | 0.098 | 159.000 | 0 | 3,180,000 | 3.975 | ||||
| 28/09/2026 | 0.098 | 158.900 | 0 | 3,180,000 | 3.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |