55960 港交摩利八乙熊Ｂ (R 熊证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.070 | 404.000 | 625,000 | 655,000 | 1.092 | 300,000 | 0.073 | 325,000 | 0.074 |
| 27/07/2026 | 0.072 | 400.400 | 2,290,000 | 630,000 | 1.050 | 1,325,000 | 0.078 | 645,000 | 0.078 |
| 24/07/2026 | 0.077 | 399.000 | 8,130,000 | 1,310,000 | 2.183 | 2,495,000 | 0.081 | 2,420,000 | 0.077 |
| 23/07/2026 | 0.064 | 406.200 | 3,420,000 | 1,385,000 | 2.308 | 1,660,000 | 0.065 | 1,760,000 | 0.067 |
| 22/07/2026 | 0.076 | 400.600 | 2,170,000 | 1,285,000 | 2.142 | 665,000 | 0.076 | ||
| 21/07/2026 | 0.076 | 399.600 | 4,335,000 | 620,000 | 1.033 | 1,970,000 | 0.077 | 2,140,000 | 0.076 |
| 20/07/2026 | 0.082 | 397.400 | 2,085,000 | 450,000 | 0.750 | 1,205,000 | 0.085 | 365,000 | 0.084 |
| 17/07/2026 | 0.095 | 391.000 | 1,515,000 | 1,290,000 | 2.150 | 1,160,000 | 0.087 | ||
| 16/07/2026 | 0.081 | 396.200 | 2,220,000 | 130,000 | 0.217 | 1,385,000 | 0.080 | 10,000 | 0.080 |
| 15/07/2026 | 0.086 | 393.400 | 3,920,000 | 1,505,000 | 2.508 | 1,700,000 | 0.089 | 1,825,000 | 0.091 |
| 14/07/2026 | 0.095 | 389.000 | 10,390,000 | 1,380,000 | 2.300 | 2,615,000 | 0.098 | 3,715,000 | 0.100 |
| 13/07/2026 | 0.098 | 387.600 | 2,015,000 | 280,000 | 0.467 | 710,000 | 0.098 | 855,000 | 0.099 |
| 10/07/2026 | 0.102 | 385.000 | 5,065,000 | 135,000 | 0.225 | 2,720,000 | 0.095 | 2,230,000 | 0.093 |
| 09/07/2026 | 0.112 | 380.400 | 3,030,000 | 625,000 | 1.042 | 1,315,000 | 0.113 | 1,695,000 | 0.109 |
| 08/07/2026 | 0.109 | 380.800 | 5,475,000 | 245,000 | 0.408 | 2,720,000 | 0.115 | 2,755,000 | 0.114 |
| 07/07/2026 | 0.120 | 375.800 | 1,740,000 | 210,000 | 0.350 | 585,000 | 0.119 | 585,000 | 0.117 |
| 06/07/2026 | 0.117 | 376.400 | 1,495,000 | 210,000 | 0.350 | 870,000 | 0.115 | 535,000 | 0.115 |
| 03/07/2026 | 0.122 | 375.000 | 1,885,000 | 545,000 | 0.908 | 725,000 | 0.124 | 1,100,000 | 0.122 |
| 02/07/2026 | 0.137 | 367.600 | 3,420,000 | 170,000 | 0.283 | 1,790,000 | 0.134 | 1,505,000 | 0.133 |
| 30/06/2026 | 0.144 | 363.000 | 3,245,000 | 455,000 | 0.758 | 1,520,000 | 0.142 | 1,725,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |