55960 港交摩利八乙熊Ｂ (R 熊证)
按盘价 
0.038 -0.019 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.057 | 407.600 | 10,000 | 10,000 | 0.017 | 10,000 | 0.058 | ||
| 27/04/2026 | 0.050 | 412.000 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.050 | 411.600 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.048 | 412.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.043 | 416.600 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.043 | 417.200 | 200,000 | 0 | 0.000 | 200,000 | 0.041 | ||
| 20/04/2026 | 0.052 | 411.600 | 0 | 200,000 | 0.333 | ||||
| 17/04/2026 | 0.057 | 408.600 | 0 | 200,000 | 0.333 | ||||
| 16/04/2026 | 0.051 | 411.200 | 2,035,000 | 200,000 | 0.333 | 1,050,000 | 0.052 | 985,000 | 0.051 |
| 15/04/2026 | 0.049 | 414.000 | 130,000 | 265,000 | 0.442 | 65,000 | 0.049 | 65,000 | 0.049 |
| 14/04/2026 | 0.059 | 407.200 | 0 | 265,000 | 0.442 | ||||
| 13/04/2026 | 0.064 | 405.800 | 170,000 | 265,000 | 0.442 | 170,000 | 0.065 | ||
| 10/04/2026 | 0.058 | 408.400 | 535,000 | 435,000 | 0.725 | 535,000 | 0.050 | ||
| 09/04/2026 | 0.059 | 408.200 | 2,595,000 | 970,000 | 1.617 | 795,000 | 0.059 | 1,600,000 | 0.060 |
| 08/04/2026 | 0.052 | 412.400 | 200,000 | 165,000 | 0.275 | 200,000 | 0.052 | ||
| 02/04/2026 | 0.082 | 396.000 | 415,000 | 365,000 | 0.608 | 35,000 | 0.084 | 215,000 | 0.079 |
| 01/04/2026 | 0.073 | 400.400 | 1,810,000 | 185,000 | 0.308 | 1,315,000 | 0.072 | ||
| 31/03/2026 | 0.097 | 388.600 | 2,045,000 | 1,500,000 | 2.500 | 795,000 | 0.099 | 1,225,000 | 0.098 |
| 30/03/2026 | 0.105 | 382.400 | 1,250,000 | 1,070,000 | 1.783 | 995,000 | 0.106 | ||
| 27/03/2026 | 0.092 | 390.400 | 345,000 | 75,000 | 0.125 | 345,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |