55971 汇丰摩通八十熊Ａ (R 熊证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 13,480,000 | 8.425 | 760,000 | 0.030 | ||||
| 09/09/2026 | 0 | 14,240,000 | 8.900 | 860,000 | 0.028 | 300,000 | 0.028 | ||
| 08/09/2026 | 0 | 14,800,000 | 9.250 | 680,000 | 0.028 | 1,940,000 | 0.028 | ||
| 07/09/2026 | 0 | 13,540,000 | 8.462 | 200,000 | 0.027 | ||||
| 04/09/2026 | 0 | 13,340,000 | 8.338 | 120,000 | 0.027 | 1,360,000 | 0.027 | ||
| 03/09/2026 | 0 | 12,100,000 | 7.562 | 200,000 | 0.032 | 800,000 | 0.032 | ||
| 02/09/2026 | 0 | 11,500,000 | 7.187 | 700,000 | 0.038 | 800,000 | 0.036 | ||
| 01/09/2026 | 0 | 11,400,000 | 7.125 | 2,820,000 | 0.039 | 1,240,000 | 0.038 | ||
| 31/08/2026 | 0 | 12,980,000 | 8.112 | ||||||
| 28/08/2026 | 0 | 12,980,000 | 8.112 | 160,000 | 0.037 | ||||
| 27/08/2026 | 0 | 12,820,000 | 8.012 | 940,000 | 0.036 | ||||
| 26/08/2026 | 0 | 13,760,000 | 8.600 | 400,000 | 0.036 | 1,040,000 | 0.036 | ||
| 25/08/2026 | 0 | 13,120,000 | 8.200 | 1,740,000 | 0.034 | ||||
| 24/08/2026 | 0 | 11,380,000 | 7.112 | 1,000,000 | 0.038 | 300,000 | 0.038 | ||
| 21/08/2026 | 0 | 12,080,000 | 7.550 | 1,200,000 | 0.035 | ||||
| 20/08/2026 | 0 | 10,880,000 | 6.800 | 60,000 | 0.040 | ||||
| 19/08/2026 | 0 | 10,940,000 | 6.838 | 600,000 | 0.039 | ||||
| 18/08/2026 | 0 | 11,540,000 | 7.212 | 180,000 | 0.036 | ||||
| 17/08/2026 | 0 | 11,720,000 | 7.325 | 40,000 | 0.034 | 20,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |