55971 汇丰摩通八十熊Ａ (R 熊证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.086 | 135.600 | 0 | 11,100,000 | 6.938 | ||||
| 27/10/2026 | 0.088 | 134.300 | 660,000 | 11,100,000 | 6.938 | 440,000 | 0.086 | 60,000 | 0.089 |
| 26/10/2026 | 0.074 | 142.200 | 140,000 | 11,480,000 | 7.175 | 140,000 | 0.076 | ||
| 23/10/2026 | 0.072 | 142.500 | 400,000 | 11,620,000 | 7.262 | 260,000 | 0.072 | 140,000 | 0.073 |
| 22/10/2026 | 0.068 | 144.000 | 80,000 | 11,740,000 | 7.337 | 40,000 | 0.066 | 40,000 | 0.068 |
| 21/10/2026 | 0.066 | 145.800 | 0 | 11,740,000 | 7.337 | ||||
| 20/10/2026 | 0.067 | 144.700 | 1,160,000 | 11,740,000 | 7.337 | 1,020,000 | 0.066 | ||
| 16/10/2026 | 0.059 | 149.700 | 1,220,000 | 12,760,000 | 7.975 | 300,000 | 0.058 | 920,000 | 0.059 |
| 15/10/2026 | 0.062 | 147.900 | 240,000 | 12,140,000 | 7.587 | 60,000 | 0.062 | 160,000 | 0.063 |
| 14/10/2026 | 0.061 | 148.000 | 1,720,000 | 12,040,000 | 7.525 | 320,000 | 0.059 | 380,000 | 0.061 |
| 13/10/2026 | 0.056 | 150.700 | 1,580,000 | 11,980,000 | 7.488 | 160,000 | 0.057 | 1,420,000 | 0.057 |
| 12/10/2026 | 0.061 | 148.100 | 2,260,000 | 10,720,000 | 6.700 | 1,060,000 | 0.061 | 1,180,000 | 0.063 |
| 09/10/2026 | 0.067 | 145.200 | 1,400,000 | 10,600,000 | 6.625 | 520,000 | 0.067 | 680,000 | 0.066 |
| 08/10/2026 | 0.072 | 142.600 | 2,120,000 | 10,440,000 | 6.525 | 1,800,000 | 0.068 | 300,000 | 0.067 |
| 07/10/2026 | 0.057 | 149.900 | 500,000 | 11,940,000 | 7.462 | 500,000 | 0.056 | ||
| 06/10/2026 | 0.053 | 152.800 | 2,020,000 | 12,440,000 | 7.775 | 120,000 | 0.053 | 1,860,000 | 0.055 |
| 05/10/2026 | 0.060 | 149.900 | 280,000 | 10,700,000 | 6.688 | 280,000 | 0.061 | ||
| 02/10/2026 | 0.059 | 149.500 | 3,860,000 | 10,980,000 | 6.863 | 1,540,000 | 0.056 | 620,000 | 0.058 |
| 30/09/2026 | 0.043 | 158.000 | 1,340,000 | 11,900,000 | 7.438 | 260,000 | 0.044 | 620,000 | 0.044 |
| 29/09/2026 | 0.039 | 159.000 | 920,000 | 11,540,000 | 7.212 | 820,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |