55976 恒指汇丰九四熊９ (R 熊证)
按盘价 
0.201 +0.027 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.174 | 24,130.500 | 0 | 1,420,000 | 0.710 | ||||
| 06/10/2026 | 0.165 | 24,280.560 | 0 | 1,420,000 | 0.710 | ||||
| 05/10/2026 | 0.189 | 24,040.340 | 0 | 1,420,000 | 0.710 | ||||
| 02/10/2026 | 0.190 | 23,972.290 | 0 | 1,420,000 | 0.710 | ||||
| 30/09/2026 | 0.133 | 24,613.270 | 0 | 1,420,000 | 0.710 | ||||
| 29/09/2026 | 0.141 | 24,523.570 | 10,000 | 1,420,000 | 0.710 | 10,000 | 0.135 | ||
| 28/09/2026 | 0.123 | 24,642.510 | 10,000 | 1,430,000 | 0.720 | 10,000 | 0.121 | ||
| 25/09/2026 | 0.137 | 24,510.090 | 0 | 1,420,000 | 0.710 | ||||
| 24/09/2026 | 0.118 | 24,761.130 | 0 | 1,420,000 | 0.710 | ||||
| 23/09/2026 | 0.115 | 24,834.120 | 0 | 1,420,000 | 0.710 | ||||
| 22/09/2026 | 0.095 | 25,087.750 | 0 | 1,420,000 | 0.710 | ||||
| 21/09/2026 | 0.099 | 25,042.710 | 400,000 | 1,420,000 | 0.710 | 100,000 | 0.106 | 100,000 | 0.110 |
| 18/09/2026 | 0.120 | 24,750.780 | 30,000 | 1,420,000 | 0.710 | 10,000 | 0.120 | ||
| 17/09/2026 | 0.135 | 24,604.290 | 0 | 1,410,000 | 0.710 | ||||
| 16/09/2026 | 0.126 | 24,713.780 | 3,710,000 | 1,410,000 | 0.710 | 1,150,000 | 0.126 | 2,560,000 | 0.128 |
| 15/09/2026 | 0.131 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.113 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.121 | 24,805.630 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.125 |
| 10/09/2026 | 0.110 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.087 | 25,274.960 | 20,000 | 0 | 0.000 | 20,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |