55985 小鹏汇丰八七熊Ｄ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.260 | 61.600 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.239 | 64.200 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.239 | 64.200 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.255 | 62.100 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.218 | 66.350 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.201 | 68.300 | 10,000 | 0 | 0.000 | 10,000 | 0.200 | ||
| 20/04/2026 | 0.191 | 69.400 | 0 | 10,000 | 0.030 | ||||
| 17/04/2026 | 0.190 | 69.700 | 0 | 10,000 | 0.030 | ||||
| 16/04/2026 | 0.187 | 70.000 | 80,000 | 10,000 | 0.030 | 80,000 | 0.188 | ||
| 15/04/2026 | 0.209 | 67.650 | 0 | 90,000 | 0.230 | ||||
| 14/04/2026 | 0.213 | 66.800 | 0 | 90,000 | 0.230 | ||||
| 13/04/2026 | 0.209 | 67.600 | 0 | 90,000 | 0.230 | ||||
| 10/04/2026 | 0.214 | 67.000 | 0 | 90,000 | 0.230 | ||||
| 09/04/2026 | 0.214 | 66.950 | 0 | 90,000 | 0.230 | ||||
| 08/04/2026 | 0.181 | 70.750 | 0 | 90,000 | 0.230 | ||||
| 02/04/2026 | 0.204 | 67.750 | 0 | 90,000 | 0.230 | ||||
| 01/04/2026 | 0.204 | 68.250 | 30,000 | 90,000 | 0.230 | 30,000 | 0.208 | ||
| 31/03/2026 | 0.228 | 65.450 | 590,000 | 120,000 | 0.300 | 510,000 | 0.218 | ||
| 30/03/2026 | 0.212 | 66.850 | 0 | 630,000 | 1.580 | ||||
| 27/03/2026 | 0.185 | 70.000 | 240,000 | 630,000 | 1.580 | 240,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |