56006 恒指星展八四熊Ｘ (R 熊证)
按盘价 
0.173 -0.003 (-1.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.176 | 23,041.320 | 0 | 210,000 | 0.105 | ||||
| 26/10/2026 | 0.169 | 23,211.810 | 0 | 210,000 | 0.105 | ||||
| 23/10/2026 | 0.174 | 23,093.370 | 0 | 210,000 | 0.105 | ||||
| 22/10/2026 | 0.180 | 22,934.680 | 1,500,000 | 210,000 | 0.105 | 1,500,000 | 0.162 | ||
| 21/10/2026 | 0.144 | 23,651.870 | 500,000 | 1,710,000 | 0.855 | 500,000 | 0.142 | ||
| 20/10/2026 | 0.134 | 23,867.740 | 0 | 2,210,000 | 1.105 | ||||
| 16/10/2026 | 0.122 | 24,186.830 | 0 | 2,210,000 | 1.105 | ||||
| 15/10/2026 | 0.126 | 24,062.720 | 830,000 | 2,210,000 | 1.105 | 830,000 | 0.124 | ||
| 14/10/2026 | 0.112 | 24,314.170 | 30,000 | 3,040,000 | 1.520 | 30,000 | 0.105 | ||
| 13/10/2026 | 0.114 | 24,345.220 | 0 | 3,010,000 | 1.505 | ||||
| 12/10/2026 | 0.118 | 24,271.200 | 0 | 3,010,000 | 1.505 | ||||
| 09/10/2026 | 0.122 | 24,211.350 | 0 | 3,010,000 | 1.505 | ||||
| 08/10/2026 | 0.141 | 23,785.790 | 0 | 3,010,000 | 1.505 | ||||
| 07/10/2026 | 0.121 | 24,130.500 | 0 | 3,010,000 | 1.505 | ||||
| 06/10/2026 | 0.118 | 24,280.560 | 0 | 3,010,000 | 1.505 | ||||
| 05/10/2026 | 0.130 | 24,040.340 | 0 | 3,010,000 | 1.505 | ||||
| 02/10/2026 | 0.130 | 23,972.290 | 10,000 | 3,010,000 | 1.505 | 10,000 | 0.129 | ||
| 30/09/2026 | 0.102 | 24,613.270 | 0 | 3,020,000 | 1.510 | ||||
| 29/09/2026 | 0.106 | 24,523.570 | 50,000 | 3,020,000 | 1.510 | 50,000 | 0.106 | ||
| 28/09/2026 | 0.098 | 24,642.510 | 6,600,000 | 3,070,000 | 1.535 | 3,550,000 | 0.096 | 3,050,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |