56023 紫金摩通七一牛Ｄ (R 牛证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.025 | 27.680 | 4,060,000 | 2,940,000 | 2.940 | 2,180,000 | 0.029 | 1,860,000 | 0.030 |
| 26/10/2026 | 0.026 | 27.740 | 5,060,000 | 3,260,000 | 3.260 | 2,380,000 | 0.027 | 2,320,000 | 0.025 |
| 23/10/2026 | 0.044 | 29.460 | 4,580,000 | 3,320,000 | 3.320 | 2,280,000 | 0.042 | 2,300,000 | 0.039 |
| 22/10/2026 | 0.040 | 29.100 | 680,000 | 3,300,000 | 3.300 | 60,000 | 0.040 | 560,000 | 0.044 |
| 21/10/2026 | 0.056 | 30.700 | 20,000 | 2,800,000 | 2.800 | 20,000 | 0.056 | ||
| 20/10/2026 | 0.057 | 30.820 | 1,320,000 | 2,820,000 | 2.820 | 780,000 | 0.058 | 540,000 | 0.060 |
| 16/10/2026 | 0.068 | 31.960 | 2,520,000 | 3,060,000 | 3.060 | 1,280,000 | 0.069 | 1,040,000 | 0.068 |
| 15/10/2026 | 0.061 | 31.260 | 220,000 | 3,300,000 | 3.300 | 120,000 | 0.063 | 100,000 | 0.062 |
| 14/10/2026 | 0.070 | 32.060 | 1,040,000 | 3,320,000 | 3.320 | 640,000 | 0.071 | 400,000 | 0.070 |
| 13/10/2026 | 0.078 | 32.900 | 1,160,000 | 3,560,000 | 3.560 | 400,000 | 0.078 | 760,000 | 0.078 |
| 12/10/2026 | 0.075 | 32.580 | 1,280,000 | 3,200,000 | 3.200 | 960,000 | 0.077 | 320,000 | 0.075 |
| 09/10/2026 | 0.079 | 32.940 | 5,200,000 | 3,840,000 | 3.840 | 2,660,000 | 0.075 | 1,960,000 | 0.073 |
| 08/10/2026 | 0.062 | 31.280 | 200,000 | 4,540,000 | 4.540 | 200,000 | 0.064 | ||
| 07/10/2026 | 0.074 | 32.360 | 0 | 4,340,000 | 4.340 | ||||
| 06/10/2026 | 0.075 | 32.580 | 60,000 | 4,340,000 | 4.340 | 60,000 | 0.075 | ||
| 05/10/2026 | 0.070 | 32.160 | 60,000 | 4,400,000 | 4.400 | 60,000 | 0.067 | ||
| 02/10/2026 | 0.066 | 31.700 | 0 | 4,340,000 | 4.340 | ||||
| 30/09/2026 | 0.072 | 32.240 | 220,000 | 4,340,000 | 4.340 | 120,000 | 0.069 | 100,000 | 0.072 |
| 29/09/2026 | 0.068 | 31.940 | 60,000 | 4,360,000 | 4.360 | 20,000 | 0.066 | 20,000 | 0.065 |
| 28/09/2026 | 0.065 | 31.640 | 260,000 | 4,360,000 | 4.360 | 80,000 | 0.068 | 180,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |