56023 紫金摩通七一牛Ｄ (R 牛证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 1,940,000 | 1.940 | 660,000 | 0.079 | 520,000 | 0.077 | ||
| 24/07/2026 | 0 | 2,080,000 | 2.080 | 2,100,000 | 0.073 | 1,560,000 | 0.072 | ||
| 23/07/2026 | 0 | 2,620,000 | 2.620 | 10,600,000 | 0.088 | 9,500,000 | 0.089 | ||
| 22/07/2026 | 0 | 3,720,000 | 3.720 | 740,000 | 0.080 | ||||
| 21/07/2026 | 0 | 4,460,000 | 4.460 | ||||||
| 20/07/2026 | 0 | 4,460,000 | 4.460 | 3,740,000 | 0.045 | 3,540,000 | 0.046 | ||
| 17/07/2026 | 0 | 4,660,000 | 4.660 | 1,100,000 | 0.042 | 1,320,000 | 0.042 | ||
| 16/07/2026 | 0 | 4,440,000 | 4.440 | 7,220,000 | 0.057 | 6,740,000 | 0.056 | ||
| 15/07/2026 | 0 | 4,920,000 | 4.920 | 4,100,000 | 0.049 | 5,400,000 | 0.049 | ||
| 14/07/2026 | 0 | 3,620,000 | 3.620 | 120,000 | 0.050 | 20,000 | 0.057 | ||
| 13/07/2026 | 0 | 3,720,000 | 3.720 | 220,000 | 0.043 | 600,000 | 0.044 | ||
| 10/07/2026 | 0 | 3,340,000 | 3.340 | 1,860,000 | 0.050 | 2,420,000 | 0.047 | ||
| 09/07/2026 | 0 | 2,780,000 | 2.780 | 1,420,000 | 0.039 | 1,240,000 | 0.039 | ||
| 08/07/2026 | 0 | 2,960,000 | 2.960 | 3,000,000 | 0.049 | 1,960,000 | 0.048 | ||
| 07/07/2026 | 0 | 4,000,000 | 4.000 | 1,540,000 | 0.052 | 900,000 | 0.052 | ||
| 06/07/2026 | 0 | 4,640,000 | 4.640 | 3,940,000 | 0.064 | 1,980,000 | 0.061 | ||
| 03/07/2026 | 0 | 6,600,000 | 6.600 | 5,360,000 | 0.058 | 11,480,000 | 0.059 | ||
| 02/07/2026 | 0 | 480,000 | 0.480 | 3,880,000 | 0.032 | 2,220,000 | 0.036 | ||
| 30/06/2026 | 0 | 2,140,000 | 2.140 | 120,000 | 0.016 | 2,000,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |