56040 汇丰摩通八九牛Ｌ (R 牛证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.355 | 163.300 | 104,000 | 212,000 | 0.265 | 104,000 | 0.349 | ||
| 10/09/2026 | 0.375 | 164.700 | 0 | 108,000 | 0.135 | ||||
| 09/09/2026 | 0.380 | 166.000 | 20,000 | 108,000 | 0.135 | 20,000 | 0.381 | ||
| 08/09/2026 | 0.375 | 164.900 | 12,000 | 128,000 | 0.160 | 12,000 | 0.377 | ||
| 07/09/2026 | 0.390 | 167.600 | 0 | 116,000 | 0.145 | ||||
| 04/09/2026 | 0.390 | 166.700 | 220,000 | 116,000 | 0.145 | 116,000 | 0.395 | 32,000 | 0.390 |
| 03/09/2026 | 0.355 | 163.500 | 96,000 | 200,000 | 0.250 | 96,000 | 0.360 | ||
| 02/09/2026 | 0.345 | 162.600 | 48,000 | 296,000 | 0.370 | 48,000 | 0.341 | ||
| 01/09/2026 | 0.325 | 160.600 | 40,000 | 344,000 | 0.430 | 32,000 | 0.310 | 8,000 | 0.318 |
| 31/08/2026 | 0.330 | 161.000 | 12,000 | 368,000 | 0.460 | 12,000 | 0.325 | ||
| 28/08/2026 | 0.340 | 161.400 | 0 | 356,000 | 0.445 | ||||
| 27/08/2026 | 0.340 | 161.800 | 56,000 | 356,000 | 0.445 | 24,000 | 0.340 | 32,000 | 0.340 |
| 26/08/2026 | 0.340 | 161.700 | 0 | 348,000 | 0.435 | ||||
| 25/08/2026 | 0.350 | 163.200 | 48,000 | 348,000 | 0.435 | ||||
| 24/08/2026 | 0.330 | 161.500 | 92,000 | 348,000 | 0.435 | 92,000 | 0.330 | ||
| 21/08/2026 | 0.350 | 162.900 | 0 | 256,000 | 0.320 | ||||
| 20/08/2026 | 0.320 | 160.300 | 32,000 | 256,000 | 0.320 | 32,000 | 0.320 | ||
| 19/08/2026 | 0.325 | 161.200 | 440,000 | 224,000 | 0.280 | 180,000 | 0.325 | 260,000 | 0.321 |
| 18/08/2026 | 0.345 | 162.100 | 72,000 | 144,000 | 0.180 | 72,000 | 0.345 | ||
| 17/08/2026 | 0.355 | 163.500 | 28,000 | 72,000 | 0.090 | 28,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |