56043 恒指瑞银七八牛Ｕ
按盘价 
0.116 +0.046 (+65.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.070 | 24,249.290 | 5,320,000 | 1,850,000 | 0.920 | 2,660,000 | 0.069 | 2,350,000 | 0.064 |
| 10/06/2026 | 0.090 | 24,407.960 | 2,880,000 | 2,160,000 | 1.080 | 420,000 | 0.089 | 2,390,000 | 0.079 |
| 09/06/2026 | 0.111 | 24,565.900 | 680,000 | 190,000 | 0.100 | 470,000 | 0.117 | 210,000 | 0.109 |
| 08/06/2026 | 0.115 | 24,657.060 | 260,000 | 450,000 | 0.220 | 260,000 | 0.111 | ||
| 05/06/2026 | 0.152 | 24,961.950 | 70,000 | 190,000 | 0.100 | 70,000 | 0.154 | ||
| 04/06/2026 | 0.176 | 25,253.400 | 120,000 | 120,000 | 0.060 | 120,000 | 0.174 | ||
| 03/06/2026 | 0.214 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.250 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.190 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.170 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.150 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.179 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.208 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.208 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.186 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.209 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.223 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.211 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.241 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |