56044 比迪摩通八甲熊Ｄ (R 熊证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.060 | 88.550 | 850,000 | 1,480,000 | 2.960 | 300,000 | 0.056 | 170,000 | 0.056 |
| 24/07/2026 | 0.059 | 88.650 | 2,180,000 | 1,610,000 | 3.220 | 1,050,000 | 0.062 | 960,000 | 0.062 |
| 23/07/2026 | 0.061 | 88.650 | 400,000 | 1,700,000 | 3.400 | 50,000 | 0.072 | ||
| 22/07/2026 | 0.068 | 87.850 | 2,100,000 | 1,650,000 | 3.300 | 710,000 | 0.068 | 1,040,000 | 0.067 |
| 21/07/2026 | 0.053 | 89.800 | 640,000 | 1,320,000 | 2.640 | 310,000 | 0.043 | 30,000 | 0.041 |
| 20/07/2026 | 0.048 | 90.150 | 480,000 | 1,600,000 | 3.200 | 230,000 | 0.049 | ||
| 17/07/2026 | 0.063 | 88.700 | 130,000 | 1,830,000 | 3.660 | 90,000 | 0.068 | 10,000 | 0.063 |
| 16/07/2026 | 0.042 | 90.950 | 3,330,000 | 1,910,000 | 3.820 | 1,580,000 | 0.050 | 740,000 | 0.051 |
| 15/07/2026 | 0.073 | 86.950 | 2,270,000 | 2,750,000 | 5.500 | 1,000,000 | 0.069 | 520,000 | 0.065 |
| 14/07/2026 | 0.079 | 86.150 | 970,000 | 3,230,000 | 6.460 | 80,000 | 0.079 | 380,000 | 0.083 |
| 13/07/2026 | 0.096 | 83.950 | 5,690,000 | 2,930,000 | 5.860 | 2,190,000 | 0.093 | 1,800,000 | 0.097 |
| 10/07/2026 | 0.090 | 84.900 | 2,640,000 | 3,320,000 | 6.640 | 380,000 | 0.086 | 1,260,000 | 0.084 |
| 09/07/2026 | 0.108 | 82.650 | 4,860,000 | 2,440,000 | 4.880 | 2,480,000 | 0.101 | 1,450,000 | 0.105 |
| 08/07/2026 | 0.082 | 85.850 | 8,160,000 | 3,470,000 | 6.940 | 2,990,000 | 0.084 | 2,610,000 | 0.088 |
| 07/07/2026 | 0.100 | 83.450 | 10,130,000 | 3,850,000 | 7.700 | 3,770,000 | 0.098 | 4,940,000 | 0.098 |
| 06/07/2026 | 0.098 | 83.800 | 7,910,000 | 2,680,000 | 5.360 | 2,890,000 | 0.091 | 3,080,000 | 0.089 |
| 03/07/2026 | 0.093 | 84.100 | 8,120,000 | 2,490,000 | 4.980 | 2,130,000 | 0.100 | 3,920,000 | 0.105 |
| 02/07/2026 | 0.143 | 78.300 | 5,130,000 | 700,000 | 1.400 | 2,350,000 | 0.140 | 2,520,000 | 0.139 |
| 30/06/2026 | 0.191 | 72.450 | 2,170,000 | 530,000 | 1.060 | 1,120,000 | 0.192 | 1,050,000 | 0.191 |
| 29/06/2026 | 0.187 | 72.900 | 5,140,000 | 600,000 | 1.200 | 2,360,000 | 0.182 | 2,520,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |