56049 港交法兴八乙熊９ (R 熊证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.077 | 404.000 | 1,835,000 | 2,610,000 | 2.610 | 860,000 | 0.079 | 975,000 | 0.081 |
| 27/07/2026 | 0.080 | 400.400 | 570,000 | 2,495,000 | 2.495 | 285,000 | 0.080 | 285,000 | 0.085 |
| 24/07/2026 | 0.084 | 399.000 | 360,000 | 2,495,000 | 2.495 | 310,000 | 0.084 | ||
| 23/07/2026 | 0.070 | 406.200 | 3,240,000 | 2,805,000 | 2.805 | 1,680,000 | 0.073 | 260,000 | 0.071 |
| 22/07/2026 | 0.080 | 400.600 | 2,580,000 | 4,225,000 | 4.225 | 950,000 | 0.083 | 1,210,000 | 0.086 |
| 21/07/2026 | 0.080 | 399.600 | 2,690,000 | 3,965,000 | 3.965 | 1,455,000 | 0.080 | 360,000 | 0.083 |
| 20/07/2026 | 0.087 | 397.400 | 530,000 | 5,060,000 | 5.060 | 480,000 | 0.089 | ||
| 17/07/2026 | 0.100 | 391.000 | 1,945,000 | 5,540,000 | 5.540 | 845,000 | 0.098 | ||
| 16/07/2026 | 0.088 | 396.200 | 2,305,000 | 4,695,000 | 4.695 | 415,000 | 0.083 | 1,535,000 | 0.087 |
| 15/07/2026 | 0.091 | 393.400 | 620,000 | 3,575,000 | 3.575 | 510,000 | 0.096 | ||
| 14/07/2026 | 0.099 | 389.000 | 1,500,000 | 4,085,000 | 4.085 | 135,000 | 0.113 | ||
| 13/07/2026 | 0.102 | 387.600 | 1,790,000 | 3,950,000 | 3.950 | 645,000 | 0.098 | 500,000 | 0.103 |
| 10/07/2026 | 0.105 | 385.000 | 2,830,000 | 4,095,000 | 4.095 | 1,275,000 | 0.099 | 905,000 | 0.100 |
| 09/07/2026 | 0.112 | 380.400 | 3,395,000 | 4,465,000 | 4.465 | 790,000 | 0.112 | 1,705,000 | 0.114 |
| 08/07/2026 | 0.113 | 380.800 | 2,845,000 | 3,550,000 | 3.550 | 1,515,000 | 0.118 | 1,115,000 | 0.118 |
| 07/07/2026 | 0.121 | 375.800 | 950,000 | 3,950,000 | 3.950 | 950,000 | 0.122 | ||
| 06/07/2026 | 0.119 | 376.400 | 9,545,000 | 4,900,000 | 4.900 | 4,380,000 | 0.117 | 5,165,000 | 0.116 |
| 03/07/2026 | 0.124 | 375.000 | 280,000 | 4,115,000 | 4.115 | 255,000 | 0.124 | ||
| 02/07/2026 | 0.138 | 367.600 | 310,000 | 4,370,000 | 4.370 | 310,000 | 0.138 | ||
| 30/06/2026 | 0.143 | 363.000 | 10,000 | 4,680,000 | 4.680 | 10,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |