56049 港交法兴八乙熊９ (R 熊证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.076 | 397.000 | 0 | 3,580,000 | 3.580 | ||||
| 09/09/2026 | 0.072 | 400.400 | 50,000 | 3,580,000 | 3.580 | ||||
| 08/09/2026 | 0.070 | 402.000 | 200,000 | 3,580,000 | 3.580 | 200,000 | 0.070 | ||
| 07/09/2026 | 0.066 | 404.000 | 180,000 | 3,380,000 | 3.380 | 180,000 | 0.066 | ||
| 04/09/2026 | 0.054 | 408.800 | 345,000 | 3,200,000 | 3.200 | 335,000 | 0.054 | ||
| 03/09/2026 | 0.068 | 403.400 | 850,000 | 3,535,000 | 3.535 | 500,000 | 0.060 | 350,000 | 0.069 |
| 02/09/2026 | 0.066 | 404.400 | 1,175,000 | 3,685,000 | 3.685 | 1,125,000 | 0.070 | ||
| 01/09/2026 | 0.062 | 405.600 | 5,025,000 | 4,810,000 | 4.810 | 1,510,000 | 0.058 | ||
| 31/08/2026 | 0.046 | 417.770 | 3,880,000 | 6,320,000 | 6.320 | 2,570,000 | 0.050 | 450,000 | 0.050 |
| 28/08/2026 | 0.043 | 416.570 | 3,920,000 | 8,440,000 | 8.440 | 2,615,000 | 0.045 | ||
| 27/08/2026 | 0.050 | 414.770 | 555,000 | 5,825,000 | 5.825 | 170,000 | 0.051 | 275,000 | 0.055 |
| 26/08/2026 | 0.051 | 413.370 | 4,080,000 | 5,720,000 | 5.720 | 595,000 | 0.047 | 3,485,000 | 0.049 |
| 25/08/2026 | 0.055 | 410.370 | 1,090,000 | 2,830,000 | 2.830 | 800,000 | 0.058 | ||
| 24/08/2026 | 0.053 | 410.370 | 230,000 | 2,030,000 | 2.030 | 230,000 | 0.053 | ||
| 21/08/2026 | 0.050 | 413.570 | 945,000 | 2,260,000 | 2.260 | 245,000 | 0.051 | ||
| 20/08/2026 | 0.052 | 410.370 | 1,270,000 | 2,015,000 | 2.015 | 660,000 | 0.053 | ||
| 19/08/2026 | 0.062 | 407.170 | 155,000 | 2,675,000 | 2.675 | 155,000 | 0.071 | ||
| 18/08/2026 | 0.076 | 397.570 | 150,000 | 2,830,000 | 2.830 | 100,000 | 0.077 | ||
| 17/08/2026 | 0.072 | 398.770 | 10,000 | 2,930,000 | 2.930 | ||||
| 14/08/2026 | 0.070 | 398.970 | 0 | 2,930,000 | 2.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |