56058 恒指法巴八八牛Ｘ (R 牛证)
按盘价 
0.093 +0.045 (+93.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.048 | 24,249.290 | 517,340,000 | 39,740,000 | 15.896 | 90,070,000 | 0.043 | 87,920,000 | 0.039 |
| 10/06/2026 | 0.067 | 24,407.960 | 82,130,000 | 41,890,000 | 16.756 | 16,980,000 | 0.057 | 16,330,000 | 0.062 |
| 09/06/2026 | 0.085 | 24,565.900 | 67,800,000 | 42,540,000 | 17.016 | 10,010,000 | 0.086 | 16,630,000 | 0.086 |
| 08/06/2026 | 0.090 | 24,657.060 | 63,290,000 | 35,920,000 | 14.368 | 8,290,000 | 0.101 | 32,390,000 | 0.090 |
| 05/06/2026 | 0.124 | 24,961.950 | 12,780,000 | 11,820,000 | 4.728 | 6,090,000 | 0.127 | 5,630,000 | 0.129 |
| 04/06/2026 | 0.150 | 25,253.400 | 4,410,000 | 12,280,000 | 4.912 | 610,000 | 0.150 | 3,770,000 | 0.152 |
| 03/06/2026 | 0.185 | 25,633.210 | 3,980,000 | 9,120,000 | 3.648 | 3,980,000 | 0.203 | ||
| 02/06/2026 | 0.226 | 26,038.320 | 8,410,000 | 5,140,000 | 2.056 | 6,970,000 | 0.201 | 1,340,000 | 0.202 |
| 01/06/2026 | 0.162 | 25,398.180 | 5,870,000 | 10,770,000 | 4.308 | 4,530,000 | 0.159 | 1,130,000 | 0.158 |
| 29/05/2026 | 0.141 | 25,182.390 | 6,960,000 | 14,170,000 | 5.668 | 3,040,000 | 0.143 | 1,400,000 | 0.137 |
| 28/05/2026 | 0.121 | 25,006.160 | 22,020,000 | 15,810,000 | 6.324 | 6,690,000 | 0.120 | 14,320,000 | 0.110 |
| 27/05/2026 | 0.148 | 25,328.230 | 3,830,000 | 8,180,000 | 3.272 | 250,000 | 0.153 | 3,540,000 | 0.154 |
| 26/05/2026 | 0.179 | 25,599.450 | 1,330,000 | 4,890,000 | 1.956 | 490,000 | 0.183 | 840,000 | 0.181 |
| 22/05/2026 | 0.179 | 25,606.030 | 1,330,000 | 4,540,000 | 1.816 | 820,000 | 0.178 | 480,000 | 0.175 |
| 21/05/2026 | 0.155 | 25,386.520 | 830,000 | 4,880,000 | 1.952 | 180,000 | 0.193 | 650,000 | 0.157 |
| 20/05/2026 | 0.177 | 25,651.120 | 240,000 | 4,410,000 | 1.764 | 240,000 | 0.175 | ||
| 19/05/2026 | 0.194 | 25,797.850 | 20,000 | 4,170,000 | 1.668 | 10,000 | 0.195 | 10,000 | 0.195 |
| 18/05/2026 | 0.181 | 25,675.180 | 290,000 | 4,170,000 | 1.668 | 290,000 | 0.182 | ||
| 15/05/2026 | 0.211 | 25,962.730 | 1,060,000 | 3,880,000 | 1.552 | 1,060,000 | 0.214 | ||
| 14/05/2026 | 0.249 | 26,389.040 | 0 | 2,820,000 | 1.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |