56069 中芯瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.112 +0.010 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.102 | 44.960 | 20,000 | 440,000 | 0.220 | 10,000 | 0.097 | 10,000 | 0.096 |
| 28/10/2026 | 0.090 | 47.800 | 30,000 | 440,000 | 0.220 | 30,000 | 0.091 | ||
| 27/10/2026 | 0.101 | 45.340 | 70,000 | 470,000 | 0.240 | 70,000 | 0.101 | ||
| 26/10/2026 | 0.098 | 45.920 | 510,000 | 400,000 | 0.200 | 510,000 | 0.100 | ||
| 23/10/2026 | 0.092 | 47.060 | 1,730,000 | 910,000 | 0.460 | 1,140,000 | 0.102 | 60,000 | 0.093 |
| 22/10/2026 | 0.092 | 46.840 | 120,000 | 1,990,000 | 1.000 | 80,000 | 0.090 | ||
| 21/10/2026 | 0.078 | 49.960 | 1,120,000 | 2,070,000 | 1.030 | 190,000 | 0.078 | 620,000 | 0.071 |
| 20/10/2026 | 0.075 | 51.200 | 390,000 | 1,640,000 | 0.820 | 200,000 | 0.075 | ||
| 16/10/2026 | 0.069 | 52.400 | 1,620,000 | 1,840,000 | 0.920 | 600,000 | 0.069 | 510,000 | 0.069 |
| 15/10/2026 | 0.069 | 52.150 | 2,000,000 | 1,930,000 | 0.970 | 1,390,000 | 0.070 | 20,000 | 0.071 |
| 14/10/2026 | 0.062 | 54.300 | 550,000 | 3,300,000 | 1.650 | 520,000 | 0.055 | 10,000 | 0.061 |
| 13/10/2026 | 0.055 | 55.550 | 4,170,000 | 3,810,000 | 1.910 | 3,210,000 | 0.059 | 330,000 | 0.062 |
| 12/10/2026 | 0.054 | 56.200 | 13,460,000 | 6,690,000 | 3.350 | 6,700,000 | 0.052 | 6,260,000 | 0.050 |
| 09/10/2026 | 0.048 | 57.650 | 9,970,000 | 7,130,000 | 3.560 | 5,050,000 | 0.047 | 3,010,000 | 0.052 |
| 08/10/2026 | 0.051 | 56.800 | 7,730,000 | 9,170,000 | 4.580 | 4,500,000 | 0.046 | 2,210,000 | 0.043 |
| 07/10/2026 | 0.035 | 60.900 | 660,000 | 11,460,000 | 5.730 | 660,000 | 0.035 | ||
| 06/10/2026 | 0.033 | 61.550 | 880,000 | 12,120,000 | 6.060 | 550,000 | 0.032 | ||
| 05/10/2026 | 0.034 | 61.300 | 9,880,000 | 12,670,000 | 6.330 | 5,350,000 | 0.033 | 2,600,000 | 0.033 |
| 02/10/2026 | 0.038 | 60.250 | 7,750,000 | 15,420,000 | 7.710 | 1,270,000 | 0.038 | 4,070,000 | 0.039 |
| 30/09/2026 | 0.037 | 60.650 | 7,910,000 | 12,620,000 | 6.310 | 3,480,000 | 0.039 | 1,430,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |