56080 中芯法兴八乙熊Ａ (R 熊证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.095 | 66.050 | 13,925,000 | 1,570,000 | 1.570 | 6,175,000 | 0.081 | 5,770,000 | 0.079 |
| 27/04/2026 | 0.075 | 68.250 | 33,525,000 | 1,975,000 | 1.975 | 14,010,000 | 0.071 | 14,040,000 | 0.070 |
| 24/04/2026 | 0.110 | 64.300 | 34,325,000 | 1,945,000 | 1.945 | 14,540,000 | 0.116 | 15,875,000 | 0.121 |
| 23/04/2026 | 0.161 | 58.450 | 610,000 | 610,000 | 0.610 | 610,000 | 0.148 | ||
| 22/04/2026 | 0.150 | 59.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.144 | 60.100 | 4,735,000 | 0 | 0.000 | 2,870,000 | 0.145 | 1,785,000 | 0.147 |
| 20/04/2026 | 0.149 | 59.800 | 260,000 | 1,085,000 | 1.085 | 260,000 | 0.150 | ||
| 17/04/2026 | 0.153 | 59.350 | 1,705,000 | 1,345,000 | 1.345 | 245,000 | 0.150 | 1,460,000 | 0.146 |
| 16/04/2026 | 0.149 | 59.950 | 760,000 | 130,000 | 0.130 | 315,000 | 0.152 | 445,000 | 0.148 |
| 15/04/2026 | 0.153 | 59.300 | 840,000 | 0 | 0.000 | 570,000 | 0.153 | 270,000 | 0.155 |
| 14/04/2026 | 0.165 | 57.950 | 0 | 300,000 | 0.300 | ||||
| 13/04/2026 | 0.169 | 57.150 | 0 | 300,000 | 0.300 | ||||
| 10/04/2026 | 0.160 | 58.250 | 1,050,000 | 300,000 | 0.300 | 150,000 | 0.166 | 450,000 | 0.157 |
| 09/04/2026 | 0.180 | 55.700 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.173 | 56.150 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.223 | 51.000 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.207 | 52.850 | 85,000 | 0 | 0.000 | 85,000 | 0.213 | ||
| 31/03/2026 | 0.222 | 50.700 | 85,000 | 85,000 | 0.085 | 85,000 | 0.205 | ||
| 30/03/2026 | 0.217 | 51.400 | 265,000 | 170,000 | 0.170 | 180,000 | 0.223 | ||
| 27/03/2026 | 0.204 | 52.500 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |