56091 恒指国君八九牛Ｆ (R 牛证)
按盘价 
0.109 +0.033 (+43.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.076 | 23,785.790 | 9,960,000 | 13,760,000 | 9.173 | 1,450,000 | 0.094 | 7,290,000 | 0.085 |
| 07/10/2026 | 0.117 | 24,130.500 | 2,040,000 | 7,920,000 | 5.280 | 320,000 | 0.121 | 760,000 | 0.119 |
| 06/10/2026 | 0.132 | 24,280.560 | 7,880,000 | 7,480,000 | 4.987 | 4,040,000 | 0.132 | 1,630,000 | 0.127 |
| 05/10/2026 | 0.103 | 24,040.340 | 12,120,000 | 9,890,000 | 6.593 | 2,780,000 | 0.102 | 2,750,000 | 0.091 |
| 02/10/2026 | 0.099 | 23,972.290 | 2,815,230,000 | 9,920,000 | 6.613 | 1,402,000,000 | 0.099 | 1,411,920,000 | 0.099 |
| 30/09/2026 | 0.180 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.168 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.188 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.170 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.197 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.202 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.227 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.220 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.193 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.176 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.186 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.182 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.205 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.194 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.209 | 24,954.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |