56116 平安汇丰八二熊Ａ (R 熊证)
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.149 | 56.850 | 2,100,000 | 550,000 | 1.380 | 1,060,000 | 0.143 | 1,040,000 | 0.143 |
| 10/06/2026 | 0.144 | 57.200 | 1,555,000 | 570,000 | 1.430 | 300,000 | 0.144 | 855,000 | 0.145 |
| 09/06/2026 | 0.145 | 56.900 | 1,190,000 | 15,000 | 0.040 | 595,000 | 0.146 | 595,000 | 0.149 |
| 08/06/2026 | 0.149 | 56.850 | 3,300,000 | 15,000 | 0.040 | 1,850,000 | 0.152 | 1,450,000 | 0.154 |
| 05/06/2026 | 0.146 | 56.900 | 3,070,000 | 415,000 | 1.040 | 1,400,000 | 0.146 | 1,670,000 | 0.145 |
| 04/06/2026 | 0.147 | 57.050 | 5,100,000 | 145,000 | 0.360 | 2,790,000 | 0.144 | 2,210,000 | 0.144 |
| 03/06/2026 | 0.140 | 57.800 | 1,660,000 | 725,000 | 1.810 | 625,000 | 0.141 | 1,035,000 | 0.139 |
| 02/06/2026 | 0.132 | 58.600 | 1,150,000 | 315,000 | 0.790 | 575,000 | 0.139 | 575,000 | 0.138 |
| 01/06/2026 | 0.133 | 58.173 | 1,340,000 | 315,000 | 0.790 | 520,000 | 0.133 | 820,000 | 0.135 |
| 29/05/2026 | 0.135 | 58.023 | 700,000 | 15,000 | 0.040 | 700,000 | 0.135 | ||
| 28/05/2026 | 0.143 | 57.223 | 3,065,000 | 715,000 | 1.790 | 1,590,000 | 0.143 | 1,475,000 | 0.143 |
| 27/05/2026 | 0.137 | 57.873 | 2,965,000 | 830,000 | 2.080 | 1,075,000 | 0.134 | 1,890,000 | 0.133 |
| 26/05/2026 | 0.127 | 58.623 | 2,260,000 | 15,000 | 0.040 | 1,345,000 | 0.126 | 915,000 | 0.127 |
| 22/05/2026 | 0.127 | 58.823 | 2,595,000 | 445,000 | 1.110 | 1,280,000 | 0.125 | 1,315,000 | 0.125 |
| 21/05/2026 | 0.125 | 58.773 | 2,065,000 | 410,000 | 1.030 | 850,000 | 0.123 | 1,215,000 | 0.123 |
| 20/05/2026 | 0.124 | 59.123 | 3,785,000 | 45,000 | 0.110 | 2,065,000 | 0.126 | 1,720,000 | 0.126 |
| 19/05/2026 | 0.120 | 59.373 | 4,595,000 | 390,000 | 0.980 | 2,110,000 | 0.123 | 2,485,000 | 0.122 |
| 18/05/2026 | 0.117 | 59.823 | 900,000 | 15,000 | 0.040 | 615,000 | 0.118 | 245,000 | 0.122 |
| 15/05/2026 | 0.110 | 60.423 | 3,150,000 | 385,000 | 0.960 | 1,710,000 | 0.110 | 1,405,000 | 0.109 |
| 14/05/2026 | 0.099 | 61.473 | 5,140,000 | 690,000 | 1.730 | 1,765,000 | 0.098 | 2,160,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |