56132 中寿汇丰八二熊Ｅ (R 熊证)
按盘价 
0.049 -0.013 (-20.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.062 | 26.060 | 14,230,000 | 200,000 | 0.250 | 6,970,000 | 0.059 | 6,730,000 | 0.058 |
| 27/04/2026 | 0.054 | 26.740 | 6,210,000 | 440,000 | 0.550 | 2,310,000 | 0.053 | 2,550,000 | 0.054 |
| 24/04/2026 | 0.052 | 27.160 | 1,680,000 | 200,000 | 0.250 | 940,000 | 0.056 | 720,000 | 0.055 |
| 23/04/2026 | 0.054 | 26.800 | 320,000 | 420,000 | 0.530 | 100,000 | 0.054 | 220,000 | 0.055 |
| 22/04/2026 | 0.050 | 27.280 | 830,000 | 300,000 | 0.380 | 380,000 | 0.049 | 240,000 | 0.048 |
| 21/04/2026 | 0.047 | 27.520 | 4,270,000 | 440,000 | 0.550 | 4,270,000 | 0.048 | ||
| 20/04/2026 | 0.046 | 27.620 | 8,340,000 | 4,710,000 | 5.890 | 4,500,000 | 0.047 | ||
| 17/04/2026 | 0.045 | 27.740 | 11,130,000 | 210,000 | 0.260 | 4,570,000 | 0.048 | 2,630,000 | 0.042 |
| 16/04/2026 | 0.040 | 28.060 | 8,560,000 | 2,150,000 | 2.690 | 2,500,000 | 0.043 | 3,600,000 | 0.046 |
| 15/04/2026 | 0.046 | 27.420 | 8,970,000 | 1,050,000 | 1.310 | 3,130,000 | 0.045 | 3,460,000 | 0.047 |
| 14/04/2026 | 0.045 | 27.500 | 7,320,000 | 720,000 | 0.900 | 2,230,000 | 0.047 | 1,910,000 | 0.049 |
| 13/04/2026 | 0.051 | 27.060 | 18,080,000 | 1,040,000 | 1.300 | 7,000,000 | 0.057 | 7,800,000 | 0.059 |
| 10/04/2026 | 0.050 | 27.160 | 5,350,000 | 240,000 | 0.300 | 3,120,000 | 0.048 | 2,140,000 | 0.048 |
| 09/04/2026 | 0.058 | 26.320 | 450,000 | 1,220,000 | 1.530 | 440,000 | 0.058 | ||
| 08/04/2026 | 0.060 | 26.260 | 4,600,000 | 1,660,000 | 2.080 | 1,020,000 | 0.059 | 2,160,000 | 0.060 |
| 02/04/2026 | 0.071 | 25.000 | 30,000 | 520,000 | 0.650 | 20,000 | 0.071 | ||
| 01/04/2026 | 0.069 | 25.200 | 280,000 | 540,000 | 0.680 | 250,000 | 0.070 | ||
| 31/03/2026 | 0.076 | 24.600 | 1,510,000 | 790,000 | 0.990 | 1,510,000 | 0.074 | ||
| 30/03/2026 | 0.077 | 24.380 | 420,000 | 2,300,000 | 2.880 | 230,000 | 0.078 | ||
| 27/03/2026 | 0.070 | 25.000 | 1,180,000 | 2,530,000 | 3.160 | 1,000,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |