56141 友邦摩通八乙熊Ａ (R 熊证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.033 | 72.500 | 32,000 | 212,000 | 0.353 | 32,000 | 0.033 | ||
| 26/10/2026 | 0.038 | 70.850 | 28,000 | 180,000 | 0.300 | 28,000 | 0.038 | ||
| 23/10/2026 | 0.038 | 71.050 | 16,000 | 208,000 | 0.347 | 8,000 | 0.036 | 8,000 | 0.039 |
| 22/10/2026 | 0.037 | 71.150 | 0 | 208,000 | 0.347 | ||||
| 21/10/2026 | 0.032 | 72.100 | 0 | 208,000 | 0.347 | ||||
| 20/10/2026 | 0.031 | 72.700 | 0 | 208,000 | 0.347 | ||||
| 16/10/2026 | 0.031 | 73.300 | 0 | 208,000 | 0.347 | ||||
| 15/10/2026 | 0.031 | 72.450 | 100,000 | 208,000 | 0.347 | 100,000 | 0.030 | ||
| 14/10/2026 | 0.031 | 72.750 | 0 | 108,000 | 0.180 | ||||
| 13/10/2026 | 0.031 | 73.050 | 0 | 108,000 | 0.180 | ||||
| 12/10/2026 | 0.036 | 71.900 | 0 | 108,000 | 0.180 | ||||
| 09/10/2026 | 0.039 | 71.250 | 0 | 108,000 | 0.180 | ||||
| 08/10/2026 | 0.044 | 69.250 | 32,000 | 108,000 | 0.180 | 4,000 | 0.042 | 28,000 | 0.045 |
| 07/10/2026 | 0.048 | 68.800 | 4,000 | 84,000 | 0.140 | 4,000 | 0.048 | ||
| 06/10/2026 | 0.048 | 68.800 | 40,000 | 80,000 | 0.133 | 40,000 | 0.046 | ||
| 05/10/2026 | 0.048 | 68.950 | 120,000 | 120,000 | 0.200 | 120,000 | 0.048 | ||
| 02/10/2026 | 0.044 | 69.200 | 64,000 | 240,000 | 0.400 | 64,000 | 0.042 | ||
| 30/09/2026 | 0.025 | 73.600 | 40,000 | 304,000 | 0.507 | 40,000 | 0.023 | ||
| 29/09/2026 | 0.024 | 73.900 | 0 | 344,000 | 0.573 | ||||
| 28/09/2026 | 0.024 | 74.050 | 64,000 | 344,000 | 0.573 | 64,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |