56145 华虹瑞银六九牛Ｄ (R 牛证)
按盘价 
0.270 -0.055 (-16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.325 | 113.300 | 2,410,000 | 600,000 | 0.750 | 1,420,000 | 0.351 | 830,000 | 0.349 |
| 27/04/2026 | 0.340 | 114.600 | 2,880,000 | 1,190,000 | 1.490 | 1,000,000 | 0.298 | 1,020,000 | 0.315 |
| 24/04/2026 | 0.270 | 108.100 | 42,130,000 | 1,170,000 | 1.460 | 19,550,000 | 0.232 | 16,790,000 | 0.222 |
| 23/04/2026 | 0.125 | 93.850 | 14,010,000 | 3,930,000 | 4.910 | 5,230,000 | 0.128 | 5,750,000 | 0.120 |
| 22/04/2026 | 0.193 | 99.700 | 15,800,000 | 3,410,000 | 4.260 | 6,740,000 | 0.150 | 6,210,000 | 0.151 |
| 21/04/2026 | 0.140 | 95.400 | 8,150,000 | 3,940,000 | 4.920 | 2,560,000 | 0.139 | 2,540,000 | 0.132 |
| 20/04/2026 | 0.127 | 94.450 | 29,670,000 | 3,960,000 | 4.950 | 10,420,000 | 0.123 | 11,360,000 | 0.124 |
| 17/04/2026 | 0.087 | 90.500 | 13,370,000 | 3,020,000 | 3.770 | 3,880,000 | 0.096 | 4,050,000 | 0.096 |
| 16/04/2026 | 0.102 | 91.600 | 5,800,000 | 2,850,000 | 3.560 | 1,030,000 | 0.088 | 1,020,000 | 0.105 |
| 15/04/2026 | 0.090 | 90.400 | 10,880,000 | 2,860,000 | 3.570 | 2,280,000 | 0.106 | 3,810,000 | 0.105 |
| 14/04/2026 | 0.091 | 90.250 | 6,160,000 | 1,330,000 | 1.660 | 1,180,000 | 0.097 | 2,240,000 | 0.097 |
| 13/04/2026 | 0.078 | 89.100 | 6,840,000 | 270,000 | 0.340 | 3,000,000 | 0.086 | 3,270,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |