56146 中移瑞银八九牛Ｅ (R 牛证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.047 | 84.650 | 140,000 | 4,650,000 | 4.650 | 140,000 | 0.043 | ||
| 27/04/2026 | 0.044 | 84.400 | 1,800,000 | 4,790,000 | 4.790 | 1,060,000 | 0.042 | 565,000 | 0.043 |
| 24/04/2026 | 0.041 | 83.900 | 940,000 | 5,285,000 | 5.290 | 485,000 | 0.042 | 300,000 | 0.042 |
| 23/04/2026 | 0.043 | 84.000 | 2,250,000 | 5,470,000 | 5.470 | 1,490,000 | 0.041 | 260,000 | 0.042 |
| 22/04/2026 | 0.038 | 83.400 | 2,690,000 | 6,700,000 | 6.700 | 875,000 | 0.038 | 1,695,000 | 0.039 |
| 21/04/2026 | 0.040 | 83.700 | 5,400,000 | 5,880,000 | 5.880 | 660,000 | 0.035 | 4,400,000 | 0.038 |
| 20/04/2026 | 0.030 | 81.800 | 1,250,000 | 2,140,000 | 2.140 | 355,000 | 0.027 | 765,000 | 0.029 |
| 17/04/2026 | 0.028 | 81.450 | 525,000 | 1,730,000 | 1.730 | 220,000 | 0.028 | 225,000 | 0.027 |
| 16/04/2026 | 0.027 | 81.600 | 1,405,000 | 1,725,000 | 1.730 | 115,000 | 0.027 | 1,245,000 | 0.028 |
| 15/04/2026 | 0.026 | 81.350 | 890,000 | 595,000 | 0.600 | 250,000 | 0.026 | 640,000 | 0.027 |
| 14/04/2026 | 0.027 | 81.500 | 555,000 | 205,000 | 0.210 | 225,000 | 0.027 | 330,000 | 0.026 |
| 13/04/2026 | 0.025 | 81.100 | 110,000 | 100,000 | 0.100 | 5,000 | 0.022 | 105,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |