56158 美团法兴八乙熊Ｆ (R 熊证)
按盘价 
0.169 +0.015 (+9.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.154 | 83.150 | 1,750,000 | 420,000 | 0.420 | 780,000 | 0.156 | 960,000 | 0.159 |
| 28/04/2026 | 0.180 | 80.300 | 470,000 | 240,000 | 0.240 | 470,000 | 0.177 | ||
| 27/04/2026 | 0.168 | 81.850 | 230,000 | 710,000 | 0.710 | 230,000 | 0.174 | ||
| 24/04/2026 | 0.164 | 82.450 | 200,000 | 480,000 | 0.480 | 10,000 | 0.164 | 90,000 | 0.166 |
| 23/04/2026 | 0.158 | 83.100 | 190,000 | 400,000 | 0.400 | 170,000 | 0.163 | ||
| 22/04/2026 | 0.148 | 84.250 | 190,000 | 230,000 | 0.230 | 190,000 | 0.147 | ||
| 21/04/2026 | 0.129 | 86.450 | 920,000 | 40,000 | 0.040 | 630,000 | 0.135 | 290,000 | 0.143 |
| 20/04/2026 | 0.143 | 85.150 | 400,000 | 380,000 | 0.380 | 400,000 | 0.143 | ||
| 17/04/2026 | 0.132 | 86.500 | 330,000 | 780,000 | 0.780 | 10,000 | 0.136 | 320,000 | 0.135 |
| 16/04/2026 | 0.113 | 88.750 | 4,430,000 | 470,000 | 0.470 | 2,290,000 | 0.119 | 2,130,000 | 0.117 |
| 15/04/2026 | 0.132 | 86.300 | 2,640,000 | 630,000 | 0.630 | 1,370,000 | 0.126 | 1,250,000 | 0.123 |
| 14/04/2026 | 0.144 | 85.100 | 1,500,000 | 750,000 | 0.750 | 640,000 | 0.150 | 850,000 | 0.149 |
| 13/04/2026 | 0.134 | 86.450 | 1,920,000 | 540,000 | 0.540 | 1,180,000 | 0.135 | 740,000 | 0.137 |
| 10/04/2026 | 0.124 | 87.600 | 2,770,000 | 980,000 | 0.980 | 1,430,000 | 0.104 | 810,000 | 0.104 |
| 09/04/2026 | 0.119 | 88.000 | 2,370,000 | 1,600,000 | 1.600 | 480,000 | 0.118 | 1,010,000 | 0.111 |
| 08/04/2026 | 0.115 | 88.500 | 3,920,000 | 1,070,000 | 1.070 | 1,410,000 | 0.123 | 1,960,000 | 0.114 |
| 02/04/2026 | 0.187 | 80.250 | 290,000 | 520,000 | 0.520 | ||||
| 01/04/2026 | 0.170 | 81.950 | 1,520,000 | 520,000 | 0.520 | 730,000 | 0.169 | 420,000 | 0.174 |
| 31/03/2026 | 0.159 | 82.950 | 1,740,000 | 830,000 | 0.830 | 740,000 | 0.157 | 800,000 | 0.156 |
| 30/03/2026 | 0.151 | 84.200 | 4,650,000 | 770,000 | 0.770 | 1,810,000 | 0.146 | 1,750,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |