56172 快手瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 31.660 | 44,260,000 | 10,080,000 | 16.800 | 43,670,000 | 0.030 | ||
| 09/09/2026 | 0.039 | 32.320 | 9,620,000 | 53,750,000 | 89.580 | 6,280,000 | 0.040 | 30,000 | 0.039 |
| 08/09/2026 | 0.049 | 33.040 | 770,000 | 60,000,000 | 100.000 | ||||
| 07/09/2026 | 0.059 | 33.980 | 1,450,000 | 60,000,000 | 100.000 | ||||
| 04/09/2026 | 0.056 | 33.660 | 5,120,000 | 60,000,000 | 100.000 | ||||
| 03/09/2026 | 0.044 | 32.760 | 2,330,000 | 60,000,000 | 100.000 | ||||
| 02/09/2026 | 0.056 | 33.640 | 900,000 | 60,000,000 | 100.000 | ||||
| 01/09/2026 | 0.072 | 34.640 | 18,970,000 | 60,000,000 | 100.000 | 30,000 | 0.067 | 30,000 | 0.068 |
| 31/08/2026 | 0.055 | 33.580 | 14,900,000 | 60,000,000 | 100.000 | 1,990,000 | 0.044 | 3,950,000 | 0.046 |
| 28/08/2026 | 0.053 | 33.460 | 23,370,000 | 58,040,000 | 96.730 | 5,240,000 | 0.055 | 9,670,000 | 0.058 |
| 27/08/2026 | 0.053 | 33.660 | 4,130,000 | 53,610,000 | 89.350 | 2,880,000 | 0.054 | ||
| 26/08/2026 | 0.054 | 33.620 | 9,110,000 | 56,490,000 | 94.150 | 3,700,000 | 0.058 | 190,000 | 0.057 |
| 25/08/2026 | 0.051 | 33.260 | 3,410,000 | 60,000,000 | 100.000 | ||||
| 24/08/2026 | 0.052 | 33.020 | 35,020,000 | 60,000,000 | 100.000 | 1,470,000 | 0.053 | 13,050,000 | 0.056 |
| 21/08/2026 | 0.064 | 34.420 | 36,070,000 | 48,420,000 | 80.700 | 1,790,000 | 0.058 | 13,080,000 | 0.059 |
| 20/08/2026 | 0.055 | 33.640 | 91,100,000 | 37,130,000 | 61.880 | 17,440,000 | 0.056 | 50,300,000 | 0.058 |
| 19/08/2026 | 0.096 | 37.800 | 6,220,000 | 4,270,000 | 7.120 | 1,930,000 | 0.098 | 2,670,000 | 0.099 |
| 18/08/2026 | 0.112 | 39.380 | 1,210,000 | 3,530,000 | 5.880 | 260,000 | 0.107 | ||
| 17/08/2026 | 0.122 | 40.080 | 40,000 | 3,270,000 | 5.450 | ||||
| 14/08/2026 | 0.122 | 40.060 | 1,660,000 | 3,270,000 | 5.450 | 1,600,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |