56186 比迪汇丰八十熊Ａ (R 熊证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.078 | 88.550 | 18,550,000 | 830,000 | 1.380 | 9,190,000 | 0.077 | 8,570,000 | 0.076 |
| 24/07/2026 | 0.079 | 88.650 | 103,200,000 | 1,450,000 | 2.420 | 49,010,000 | 0.078 | 49,690,000 | 0.077 |
| 23/07/2026 | 0.078 | 88.650 | 71,050,000 | 770,000 | 1.280 | 34,130,000 | 0.084 | 34,610,000 | 0.084 |
| 22/07/2026 | 0.086 | 87.850 | 65,580,000 | 290,000 | 0.480 | 32,540,000 | 0.086 | 32,220,000 | 0.086 |
| 21/07/2026 | 0.070 | 89.800 | 22,230,000 | 610,000 | 1.020 | 10,850,000 | 0.061 | 11,210,000 | 0.061 |
| 20/07/2026 | 0.067 | 90.150 | 420,000 | 250,000 | 0.420 | 100,000 | 0.069 | 10,000 | 0.061 |
| 17/07/2026 | 0.080 | 88.700 | 91,630,000 | 340,000 | 0.570 | 44,560,000 | 0.078 | 43,570,000 | 0.076 |
| 16/07/2026 | 0.061 | 90.950 | 133,020,000 | 1,330,000 | 2.220 | 63,490,000 | 0.063 | 64,820,000 | 0.063 |
| 15/07/2026 | 0.091 | 86.950 | 15,270,000 | 0 | 0.000 | 7,870,000 | 0.085 | 7,400,000 | 0.084 |
| 14/07/2026 | 0.097 | 86.150 | 0 | 470,000 | 0.780 | ||||
| 13/07/2026 | 0.115 | 83.950 | 20,190,000 | 470,000 | 0.780 | 9,530,000 | 0.115 | 9,690,000 | 0.115 |
| 10/07/2026 | 0.108 | 84.900 | 1,040,000 | 310,000 | 0.520 | 140,000 | 0.108 | 450,000 | 0.108 |
| 09/07/2026 | 0.125 | 82.650 | 90,000 | 0 | 0.000 | 90,000 | 0.122 | ||
| 08/07/2026 | 0.100 | 85.850 | 360,000 | 90,000 | 0.150 | 340,000 | 0.107 | ||
| 07/07/2026 | 0.117 | 83.450 | 220,000 | 430,000 | 0.720 | 190,000 | 0.112 | ||
| 06/07/2026 | 0.114 | 83.800 | 310,000 | 620,000 | 1.030 | 280,000 | 0.113 | ||
| 03/07/2026 | 0.111 | 84.100 | 7,730,000 | 900,000 | 1.500 | 3,040,000 | 0.113 | 3,940,000 | 0.131 |
| 02/07/2026 | 0.164 | 78.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.210 | 72.450 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.210 | 72.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |