56220 小鹏汇丰六十牛Ａ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.067 | 62.500 | 900,000 | ||||||
| 28/04/2026 | 0.059 | 61.600 | 5,120,000 | 8,710,000 | 14.520 | 330,000 | 0.059 | 1,380,000 | 0.067 |
| 27/04/2026 | 0.086 | 64.200 | 5,430,000 | 7,660,000 | 12.770 | 420,000 | 0.093 | 670,000 | 0.089 |
| 24/04/2026 | 0.089 | 64.200 | 10,060,000 | 7,410,000 | 12.350 | 2,360,000 | 0.079 | 70,000 | 0.083 |
| 23/04/2026 | 0.066 | 62.100 | 28,230,000 | 9,700,000 | 16.170 | 7,730,000 | 0.079 | 15,090,000 | 0.078 |
| 22/04/2026 | 0.108 | 66.350 | 19,130,000 | 2,340,000 | 3.900 | 9,320,000 | 0.109 | 9,420,000 | 0.111 |
| 21/04/2026 | 0.127 | 68.300 | 740,000 | 2,240,000 | 3.730 | 220,000 | 0.125 | 80,000 | 0.127 |
| 20/04/2026 | 0.140 | 69.400 | 70,000 | 2,380,000 | 3.970 | ||||
| 17/04/2026 | 0.140 | 69.700 | 390,000 | 2,380,000 | 3.970 | 80,000 | 0.146 | 130,000 | 0.139 |
| 16/04/2026 | 0.146 | 70.000 | 1,950,000 | 2,330,000 | 3.880 | 240,000 | 0.149 | 280,000 | 0.143 |
| 15/04/2026 | 0.123 | 67.650 | 3,370,000 | 2,290,000 | 3.820 | 840,000 | 0.125 | ||
| 14/04/2026 | 0.112 | 66.800 | 33,480,000 | 3,130,000 | 5.220 | 14,500,000 | 0.122 | 16,210,000 | 0.125 |
| 13/04/2026 | 0.123 | 67.600 | 45,660,000 | 1,420,000 | 2.370 | 22,510,000 | 0.120 | 22,730,000 | 0.120 |
| 10/04/2026 | 0.115 | 67.000 | 9,640,000 | 1,200,000 | 2.000 | 4,950,000 | 0.119 | 4,150,000 | 0.126 |
| 09/04/2026 | 0.113 | 66.950 | 29,170,000 | 2,000,000 | 3.330 | 13,860,000 | 0.124 | 13,240,000 | 0.126 |
| 08/04/2026 | 0.151 | 70.750 | 9,250,000 | 2,620,000 | 4.370 | 3,790,000 | 0.148 | 4,590,000 | 0.143 |
| 02/04/2026 | 0.122 | 67.750 | 1,210,000 | 1,820,000 | 3.030 | 610,000 | 0.116 | ||
| 01/04/2026 | 0.126 | 68.250 | 32,880,000 | 2,430,000 | 4.050 | 15,190,000 | 0.118 | 15,660,000 | 0.116 |
| 31/03/2026 | 0.096 | 65.450 | 17,810,000 | 1,960,000 | 3.270 | 8,830,000 | 0.098 | 8,980,000 | 0.099 |
| 30/03/2026 | 0.113 | 66.850 | 100,000 | 1,810,000 | 3.020 | 30,000 | 0.115 | 70,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |