56245 比迪摩通六九牛Ｄ (R 牛证)
按盘价 
0.175 +0.044 (+33.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.131 | 103.700 | 6,900,000 | 2,390,000 | 2.988 | 1,420,000 | 0.137 | 1,830,000 | 0.138 |
| 27/04/2026 | 0.154 | 106.000 | 8,970,000 | 1,980,000 | 2.475 | 2,030,000 | 0.156 | 1,850,000 | 0.137 |
| 24/04/2026 | 0.105 | 101.200 | 9,220,000 | 2,160,000 | 2.700 | 3,970,000 | 0.100 | 3,720,000 | 0.099 |
| 23/04/2026 | 0.128 | 103.500 | 3,110,000 | 2,410,000 | 3.012 | 1,130,000 | 0.124 | 1,180,000 | 0.133 |
| 22/04/2026 | 0.164 | 107.000 | 2,510,000 | 2,360,000 | 2.950 | 1,210,000 | 0.168 | ||
| 21/04/2026 | 0.183 | 109.100 | 710,000 | 1,150,000 | 1.438 | 100,000 | 0.183 | ||
| 20/04/2026 | 0.195 | 110.000 | 820,000 | 1,050,000 | 1.312 | 220,000 | 0.207 | ||
| 17/04/2026 | 0.207 | 111.400 | 480,000 | 830,000 | 1.038 | 80,000 | 0.206 | ||
| 16/04/2026 | 0.227 | 113.200 | 6,570,000 | 910,000 | 1.138 | 2,060,000 | 0.217 | 2,100,000 | 0.218 |
| 15/04/2026 | 0.171 | 107.300 | 2,040,000 | 870,000 | 1.088 | 640,000 | 0.185 | 530,000 | 0.177 |
| 14/04/2026 | 0.190 | 109.400 | 2,060,000 | 980,000 | 1.225 | 1,070,000 | 0.181 | 920,000 | 0.185 |
| 13/04/2026 | 0.199 | 110.300 | 11,890,000 | 1,130,000 | 1.412 | 2,150,000 | 0.197 | 2,050,000 | 0.197 |
| 10/04/2026 | 0.144 | 105.100 | 1,960,000 | 1,230,000 | 1.538 | 800,000 | 0.153 | 530,000 | 0.130 |
| 09/04/2026 | 0.111 | 101.800 | 1,060,000 | 1,500,000 | 1.875 | 40,000 | 0.119 | 570,000 | 0.119 |
| 08/04/2026 | 0.161 | 106.800 | 1,820,000 | 970,000 | 1.213 | 920,000 | 0.154 | 770,000 | 0.138 |
| 02/04/2026 | 0.131 | 103.900 | 940,000 | 1,120,000 | 1.400 | 320,000 | 0.148 | ||
| 01/04/2026 | 0.140 | 104.700 | 8,390,000 | 1,440,000 | 1.800 | 3,760,000 | 0.127 | 4,100,000 | 0.119 |
| 31/03/2026 | 0.153 | 105.800 | 3,190,000 | 1,100,000 | 1.375 | 1,080,000 | 0.159 | 1,700,000 | 0.160 |
| 30/03/2026 | 0.151 | 105.800 | 2,150,000 | 480,000 | 0.600 | 1,000,000 | 0.162 | 320,000 | 0.159 |
| 27/03/2026 | 0.155 | 106.500 | 3,890,000 | 1,160,000 | 1.450 | 710,000 | 0.153 | 1,330,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |