56277 恒指法巴七七牛６ (R 牛证)
按盘价 
0.089 +0.033 (+58.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 23,785.790 | 55,690,000 | 28,380,000 | 11.352 | 4,750,000 | 0.079 | 22,270,000 | 0.077 |
| 07/10/2026 | 0.095 | 24,130.500 | 7,390,000 | 10,860,000 | 4.344 | 4,290,000 | 0.106 | 1,880,000 | 0.099 |
| 06/10/2026 | 0.108 | 24,280.560 | 16,580,000 | 13,270,000 | 5.308 | 5,710,000 | 0.107 | 40,000 | 0.118 |
| 05/10/2026 | 0.079 | 24,040.340 | 85,610,000 | 18,940,000 | 7.576 | 20,360,000 | 0.076 | 11,930,000 | 0.067 |
| 02/10/2026 | 0.075 | 23,972.290 | 81,050,000 | 27,370,000 | 10.948 | 9,730,000 | 0.079 | 35,040,000 | 0.077 |
| 30/09/2026 | 0.145 | 24,613.270 | 500,000 | 2,060,000 | 0.824 | 240,000 | 0.137 | 260,000 | 0.133 |
| 29/09/2026 | 0.135 | 24,523.570 | 150,000 | 2,040,000 | 0.816 | 30,000 | 0.145 | 120,000 | 0.136 |
| 28/09/2026 | 0.155 | 24,642.510 | 700,000 | 1,950,000 | 0.780 | 670,000 | 0.160 | 30,000 | 0.158 |
| 25/09/2026 | 0.136 | 24,510.090 | 1,670,000 | 2,590,000 | 1.036 | 200,000 | 0.129 | 1,470,000 | 0.123 |
| 24/09/2026 | 0.163 | 24,761.130 | 630,000 | 1,320,000 | 0.528 | 630,000 | 0.165 | ||
| 23/09/2026 | 0.172 | 24,834.120 | 100,000 | 690,000 | 0.276 | 100,000 | 0.172 | ||
| 22/09/2026 | 0.197 | 25,087.750 | 220,000 | 590,000 | 0.236 | 100,000 | 0.203 | 120,000 | 0.200 |
| 21/09/2026 | 0.190 | 25,042.710 | 1,570,000 | 570,000 | 0.228 | 1,040,000 | 0.180 | 530,000 | 0.178 |
| 18/09/2026 | 0.164 | 24,750.780 | 720,000 | 1,080,000 | 0.432 | 460,000 | 0.166 | 160,000 | 0.168 |
| 17/09/2026 | 0.147 | 24,604.290 | 1,690,000 | 1,380,000 | 0.552 | 360,000 | 0.142 | 1,330,000 | 0.131 |
| 16/09/2026 | 0.157 | 24,713.780 | 10,000 | 410,000 | 0.164 | 10,000 | 0.152 | ||
| 15/09/2026 | 0.154 | 24,667.240 | 100,000 | 400,000 | 0.160 | 100,000 | 0.169 | ||
| 14/09/2026 | 0.178 | 24,917.600 | 100,000 | 300,000 | 0.120 | 100,000 | 0.178 | ||
| 11/09/2026 | 0.166 | 24,805.630 | 200,000 | 400,000 | 0.160 | 200,000 | 0.149 | ||
| 10/09/2026 | 0.182 | 24,954.470 | 0 | 200,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |