56279 海油汇丰七四熊Ｂ (R 熊证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.128 | 24.720 | 1,375,000 | 3,010,000 | 5.020 | 735,000 | 0.121 | ||
| 10/06/2026 | 0.120 | 25.010 | 2,640,000 | 2,275,000 | 3.790 | 1,495,000 | 0.121 | 1,005,000 | 0.107 |
| 09/06/2026 | 0.096 | 26.150 | 920,000 | 2,765,000 | 4.610 | 185,000 | 0.094 | 735,000 | 0.095 |
| 08/06/2026 | 0.087 | 26.510 | 190,000 | 2,215,000 | 3.690 | 170,000 | 0.093 | 20,000 | 0.089 |
| 05/06/2026 | 0.091 | 25.990 | 2,285,000 | 2,365,000 | 3.940 | 1,135,000 | 0.092 | 1,040,000 | 0.092 |
| 04/06/2026 | 0.088 | 26.470 | 2,255,000 | 2,460,000 | 4.100 | 930,000 | 0.088 | 1,195,000 | 0.089 |
| 03/06/2026 | 0.081 | 26.710 | 1,370,000 | 2,195,000 | 3.660 | 695,000 | 0.084 | 645,000 | 0.082 |
| 02/06/2026 | 0.082 | 26.810 | 1,370,000 | 2,245,000 | 3.740 | 870,000 | 0.083 | 475,000 | 0.084 |
| 01/06/2026 | 0.093 | 26.150 | 985,000 | 2,640,000 | 4.400 | 260,000 | 0.098 | 710,000 | 0.094 |
| 29/05/2026 | 0.099 | 25.850 | 1,785,000 | 2,190,000 | 3.650 | 885,000 | 0.102 | 900,000 | 0.104 |
| 28/05/2026 | 0.103 | 25.610 | 1,550,000 | 2,175,000 | 3.630 | 775,000 | 0.103 | 775,000 | 0.106 |
| 27/05/2026 | 0.101 | 25.770 | 4,090,000 | 2,175,000 | 3.630 | 2,100,000 | 0.100 | 1,950,000 | 0.098 |
| 26/05/2026 | 0.091 | 26.370 | 8,190,000 | 2,325,000 | 3.880 | 4,040,000 | 0.091 | 3,460,000 | 0.091 |
| 22/05/2026 | 0.078 | 26.890 | 2,230,000 | 2,905,000 | 4.840 | 875,000 | 0.080 | 1,235,000 | 0.079 |
| 21/05/2026 | 0.083 | 26.750 | 9,350,000 | 2,545,000 | 4.240 | 4,755,000 | 0.086 | 4,540,000 | 0.086 |
| 20/05/2026 | 0.071 | 27.250 | 45,650,000 | 2,760,000 | 4.600 | 20,905,000 | 0.063 | 22,230,000 | 0.064 |
| 19/05/2026 | 0.076 | 27.010 | 1,480,000 | 1,435,000 | 2.390 | 695,000 | 0.079 | 745,000 | 0.076 |
| 18/05/2026 | 0.092 | 26.210 | 1,240,000 | 1,385,000 | 2.310 | 505,000 | 0.087 | 735,000 | 0.089 |
| 15/05/2026 | 0.097 | 25.870 | 1,190,000 | 1,155,000 | 1.930 | 1,190,000 | 0.098 | ||
| 14/05/2026 | 0.096 | 25.810 | 0 | 2,345,000 | 3.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |