56279 海油汇丰七四熊Ｂ (R 熊证)
按盘价 
0.138 +0.002 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.136 | 24.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.136 | ||
| 26/10/2026 | 0.139 | 23.940 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.154 | 23.120 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.152 | 23.360 | 370,000 | 0 | 0.000 | 220,000 | 0.153 | 150,000 | 0.144 |
| 21/10/2026 | 0.139 | 23.920 | 380,000 | 70,000 | 0.120 | 190,000 | 0.134 | 190,000 | 0.137 |
| 20/10/2026 | 0.131 | 24.220 | 4,995,000 | 70,000 | 0.120 | 2,370,000 | 0.130 | 2,385,000 | 0.129 |
| 16/10/2026 | 0.137 | 23.960 | 3,930,000 | 55,000 | 0.090 | 1,910,000 | 0.129 | 1,910,000 | 0.129 |
| 15/10/2026 | 0.135 | 24.200 | 3,715,000 | 55,000 | 0.090 | 1,855,000 | 0.136 | 1,795,000 | 0.137 |
| 14/10/2026 | 0.124 | 24.720 | 11,565,000 | 115,000 | 0.190 | 5,600,000 | 0.122 | 5,660,000 | 0.122 |
| 13/10/2026 | 0.132 | 24.280 | 0 | 55,000 | 0.090 | ||||
| 12/10/2026 | 0.135 | 24.140 | 0 | 55,000 | 0.090 | ||||
| 09/10/2026 | 0.139 | 23.900 | 0 | 55,000 | 0.090 | ||||
| 08/10/2026 | 0.137 | 24.040 | 0 | 55,000 | 0.090 | ||||
| 07/10/2026 | 0.146 | 23.520 | 0 | 55,000 | 0.090 | ||||
| 06/10/2026 | 0.147 | 23.440 | 0 | 55,000 | 0.090 | ||||
| 05/10/2026 | 0.147 | 23.420 | 0 | 55,000 | 0.090 | ||||
| 02/10/2026 | 0.145 | 23.520 | 0 | 55,000 | 0.090 | ||||
| 30/09/2026 | 0.137 | 23.960 | 0 | 55,000 | 0.090 | ||||
| 29/09/2026 | 0.141 | 23.700 | 0 | 55,000 | 0.090 | ||||
| 28/09/2026 | 0.142 | 23.680 | 0 | 55,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |