56308 恒指法兴八三熊Ｉ (R 熊证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.066 | 24,805.630 | 1,870,000 | ||||||
| 10/09/2026 | 0.063 | 24,954.470 | 520,000 | 13,230,000 | 3.308 | 470,000 | 0.063 | 50,000 | 0.064 |
| 09/09/2026 | 0.058 | 25,274.960 | 530,000 | 13,650,000 | 3.412 | 470,000 | 0.058 | 60,000 | 0.058 |
| 08/09/2026 | 0.056 | 25,317.180 | 36,010,000 | 14,060,000 | 3.515 | 36,010,000 | 0.056 | ||
| 07/09/2026 | 0.054 | 25,413.120 | 59,780,000 | 50,070,000 | 12.518 | 29,780,000 | 0.052 | 30,000,000 | 0.054 |
| 04/09/2026 | 0.049 | 25,650.870 | 34,210,000 | 49,850,000 | 12.462 | 60,000 | 0.049 | 32,850,000 | 0.049 |
| 03/09/2026 | 0.057 | 25,213.310 | 16,000,000 | 17,060,000 | 4.265 | 6,000,000 | 0.057 | 10,000,000 | 0.053 |
| 02/09/2026 | 0.057 | 25,311.210 | 520,000 | 13,060,000 | 3.265 | 520,000 | 0.059 | ||
| 01/09/2026 | 0.056 | 25,329.730 | 4,940,000 | 13,580,000 | 3.395 | 4,360,000 | 0.057 | 130,000 | 0.056 |
| 31/08/2026 | 0.054 | 25,566.990 | 150,000 | 17,810,000 | 4.453 | 130,000 | 0.056 | ||
| 28/08/2026 | 0.051 | 25,584.790 | 300,000 | 17,940,000 | 4.485 | 150,000 | 0.053 | 150,000 | 0.051 |
| 27/08/2026 | 0.053 | 25,565.740 | 670,000 | 17,940,000 | 4.485 | 620,000 | 0.052 | 50,000 | 0.053 |
| 26/08/2026 | 0.050 | 25,652.970 | 410,000 | 18,510,000 | 4.627 | 150,000 | 0.049 | 110,000 | 0.050 |
| 25/08/2026 | 0.054 | 25,511.100 | 4,860,000 | 18,550,000 | 4.638 | 4,860,000 | 0.054 | ||
| 24/08/2026 | 0.055 | 25,517.330 | 8,700,000 | 13,690,000 | 3.422 | 7,400,000 | 0.052 | 640,000 | 0.055 |
| 21/08/2026 | 0.046 | 26,009.460 | 4,370,000 | 20,450,000 | 5.112 | 4,370,000 | 0.047 | ||
| 20/08/2026 | 0.049 | 25,698.490 | 3,760,000 | 16,080,000 | 4.020 | 110,000 | 0.048 | 3,600,000 | 0.050 |
| 19/08/2026 | 0.055 | 25,495.070 | 950,000 | 12,590,000 | 3.148 | 950,000 | 0.055 | ||
| 18/08/2026 | 0.056 | 25,471.150 | 800,000 | 11,640,000 | 2.910 | 320,000 | 0.057 | 440,000 | 0.056 |
| 17/08/2026 | 0.054 | 25,453.230 | 210,000 | 11,520,000 | 2.880 | 40,000 | 0.053 | 110,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |