56313 比迪瑞银六十熊Ａ (R 熊证)
按盘价 
0.202 -0.013 (-6.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.215 | 84.950 | 0 | 60,000 | 0.070 | ||||
| 10/06/2026 | 0.202 | 86.189 | 330,000 | 60,000 | 0.070 | 230,000 | 0.214 | ||
| 09/06/2026 | 0.185 | 87.989 | 0 | 290,000 | 0.360 | ||||
| 08/06/2026 | 0.185 | 87.639 | 790,000 | 290,000 | 0.360 | 630,000 | 0.188 | ||
| 05/06/2026 | 0.166 | 89.289 | 1,120,000 | 920,000 | 1.150 | 630,000 | 0.157 | 490,000 | 0.164 |
| 04/06/2026 | 0.149 | 91.389 | 2,460,000 | 1,060,000 | 1.320 | 860,000 | 0.155 | 1,560,000 | 0.154 |
| 03/06/2026 | 0.137 | 92.839 | 2,250,000 | 360,000 | 0.450 | 1,080,000 | 0.130 | 1,170,000 | 0.126 |
| 02/06/2026 | 0.102 | 96.339 | 6,240,000 | 270,000 | 0.340 | 3,400,000 | 0.118 | 2,830,000 | 0.117 |
| 01/06/2026 | 0.160 | 90.339 | 3,330,000 | 840,000 | 1.050 | 1,460,000 | 0.159 | 1,870,000 | 0.158 |
| 29/05/2026 | 0.151 | 90.889 | 1,870,000 | 430,000 | 0.540 | 830,000 | 0.160 | 1,000,000 | 0.156 |
| 28/05/2026 | 0.167 | 89.889 | 600,000 | 260,000 | 0.330 | 330,000 | 0.168 | 270,000 | 0.167 |
| 27/05/2026 | 0.164 | 90.289 | 3,650,000 | 320,000 | 0.400 | 2,170,000 | 0.157 | 1,400,000 | 0.156 |
| 26/05/2026 | 0.131 | 93.239 | 7,400,000 | 1,090,000 | 1.360 | 3,350,000 | 0.137 | 3,880,000 | 0.138 |
| 22/05/2026 | 0.155 | 91.189 | 2,740,000 | 560,000 | 0.700 | 1,160,000 | 0.150 | 1,460,000 | 0.154 |
| 21/05/2026 | 0.162 | 90.139 | 1,860,000 | 260,000 | 0.330 | 850,000 | 0.151 | 950,000 | 0.148 |
| 20/05/2026 | 0.165 | 89.789 | 1,360,000 | 160,000 | 0.200 | 680,000 | 0.157 | 680,000 | 0.144 |
| 19/05/2026 | 0.130 | 93.489 | 1,080,000 | 160,000 | 0.200 | 450,000 | 0.137 | 550,000 | 0.138 |
| 18/05/2026 | 0.130 | 93.389 | 2,800,000 | 60,000 | 0.070 | 1,650,000 | 0.133 | 1,090,000 | 0.136 |
| 15/05/2026 | 0.104 | 96.039 | 1,420,000 | 620,000 | 0.780 | 460,000 | 0.099 | 400,000 | 0.103 |
| 14/05/2026 | 0.088 | 97.739 | 4,260,000 | 680,000 | 0.850 | 1,670,000 | 0.086 | 2,290,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |