56329 美团法兴八九熊Ａ (R 熊证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.060 | 69.200 | 8,620,000 | 6,680,000 | 4.948 | 4,360,000 | 0.057 | 3,640,000 | 0.058 |
| 28/10/2026 | 0.054 | 71.200 | 54,140,000 | 7,400,000 | 5.481 | 25,700,000 | 0.050 | 28,280,000 | 0.050 |
| 27/10/2026 | 0.051 | 71.850 | 6,500,000 | 4,820,000 | 3.570 | 4,780,000 | 0.048 | 1,440,000 | 0.050 |
| 26/10/2026 | 0.042 | 74.050 | 159,240,000 | 8,160,000 | 6.044 | 74,140,000 | 0.044 | 80,820,000 | 0.044 |
| 23/10/2026 | 0.050 | 71.650 | 30,200,000 | 1,480,000 | 1.096 | 15,220,000 | 0.051 | 13,680,000 | 0.051 |
| 22/10/2026 | 0.053 | 71.300 | 16,660,000 | 3,020,000 | 2.237 | 7,740,000 | 0.049 | 7,600,000 | 0.050 |
| 21/10/2026 | 0.039 | 74.700 | 26,360,000 | 3,160,000 | 2.341 | 13,280,000 | 0.034 | 12,000,000 | 0.033 |
| 20/10/2026 | 0.034 | 76.100 | 43,940,000 | 4,440,000 | 3.289 | 20,540,000 | 0.037 | 21,480,000 | 0.037 |
| 16/10/2026 | 0.035 | 75.700 | 131,940,000 | 3,500,000 | 2.593 | 64,000,000 | 0.032 | 65,680,000 | 0.032 |
| 15/10/2026 | 0.036 | 75.450 | 47,940,000 | 1,820,000 | 1.348 | 23,240,000 | 0.035 | 18,320,000 | 0.035 |
| 14/10/2026 | 0.030 | 77.100 | 87,360,000 | 6,740,000 | 4.993 | 39,380,000 | 0.034 | 45,060,000 | 0.034 |
| 13/10/2026 | 0.049 | 72.300 | 4,940,000 | 1,060,000 | 0.785 | 2,100,000 | 0.053 | 2,820,000 | 0.053 |
| 12/10/2026 | 0.050 | 71.800 | 15,900,000 | 340,000 | 0.252 | 8,100,000 | 0.051 | 7,800,000 | 0.051 |
| 09/10/2026 | 0.052 | 71.500 | 97,160,000 | 640,000 | 0.474 | 49,760,000 | 0.054 | 47,380,000 | 0.054 |
| 08/10/2026 | 0.061 | 69.400 | 7,260,000 | 3,020,000 | 2.237 | 2,620,000 | 0.058 | 4,360,000 | 0.058 |
| 07/10/2026 | 0.056 | 70.150 | 40,000 | 1,280,000 | 0.948 | ||||
| 06/10/2026 | 0.055 | 70.800 | 820,000 | 1,280,000 | 0.948 | 820,000 | 0.056 | ||
| 05/10/2026 | 0.057 | 70.650 | 2,400,000 | 460,000 | 0.341 | 1,600,000 | 0.059 | 800,000 | 0.057 |
| 02/10/2026 | 0.057 | 70.200 | 2,020,000 | 1,260,000 | 0.933 | 660,000 | 0.057 | 1,340,000 | 0.058 |
| 30/09/2026 | 0.051 | 71.700 | 46,740,000 | 580,000 | 0.430 | 24,640,000 | 0.051 | 22,040,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |