56360 中寿瑞银八五熊Ｃ (R 熊证)
按盘价 
0.110 -0.013 (-10.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.123 | 26.060 | 10,000 | 0 | 0.000 | 10,000 | 0.125 | ||
| 27/04/2026 | 0.114 | 26.740 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.112 | 27.160 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.114 | 26.800 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.110 | 27.280 | 80,000 | 10,000 | 0.010 | 80,000 | 0.109 | ||
| 21/04/2026 | 0.104 | 27.520 | 0 | 90,000 | 0.040 | ||||
| 20/04/2026 | 0.103 | 27.620 | 0 | 90,000 | 0.040 | ||||
| 17/04/2026 | 0.102 | 27.740 | 0 | 90,000 | 0.040 | ||||
| 16/04/2026 | 0.098 | 28.060 | 1,540,000 | 90,000 | 0.040 | 1,540,000 | 0.100 | ||
| 15/04/2026 | 0.103 | 27.420 | 2,530,000 | 1,630,000 | 0.810 | 2,530,000 | 0.102 | ||
| 14/04/2026 | 0.103 | 27.500 | 1,930,000 | 4,160,000 | 2.080 | 1,930,000 | 0.102 | ||
| 13/04/2026 | 0.106 | 27.060 | 0 | 6,090,000 | 3.040 | ||||
| 10/04/2026 | 0.106 | 27.160 | 10,000 | 6,090,000 | 3.040 | ||||
| 09/04/2026 | 0.116 | 26.320 | 0 | 6,090,000 | 3.040 | ||||
| 08/04/2026 | 0.117 | 26.260 | 0 | 6,090,000 | 3.040 | ||||
| 02/04/2026 | 0.127 | 25.000 | 0 | 6,090,000 | 3.040 | ||||
| 01/04/2026 | 0.127 | 25.200 | 0 | 6,090,000 | 3.040 | ||||
| 31/03/2026 | 0.133 | 24.600 | 0 | 6,090,000 | 3.040 | ||||
| 30/03/2026 | 0.135 | 24.380 | 80,000 | 6,090,000 | 3.040 | ||||
| 27/03/2026 | 0.128 | 25.000 | 160,000 | 6,090,000 | 3.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |