56360 中寿瑞银八五熊Ｃ (R 熊证)
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.098 | 28.260 | 0 | 910,000 | 0.460 | ||||
| 10/06/2026 | 0.098 | 28.200 | 1,950,000 | 910,000 | 0.460 | 1,950,000 | 0.098 | ||
| 09/06/2026 | 0.105 | 27.380 | 0 | 2,860,000 | 1.430 | ||||
| 08/06/2026 | 0.105 | 27.480 | 0 | 2,860,000 | 1.430 | ||||
| 05/06/2026 | 0.101 | 28.000 | 0 | 2,860,000 | 1.430 | ||||
| 04/06/2026 | 0.101 | 28.000 | 0 | 2,860,000 | 1.430 | ||||
| 03/06/2026 | 0.102 | 27.900 | 10,000 | 2,860,000 | 1.430 | 10,000 | 0.102 | ||
| 02/06/2026 | 0.096 | 28.480 | 0 | 2,870,000 | 1.440 | ||||
| 01/06/2026 | 0.092 | 28.900 | 0 | 2,870,000 | 1.440 | ||||
| 29/05/2026 | 0.093 | 28.880 | 0 | 2,870,000 | 1.440 | ||||
| 28/05/2026 | 0.095 | 28.560 | 0 | 2,870,000 | 1.440 | ||||
| 27/05/2026 | 0.092 | 28.840 | 0 | 2,870,000 | 1.440 | ||||
| 26/05/2026 | 0.088 | 29.420 | 0 | 2,870,000 | 1.440 | ||||
| 22/05/2026 | 0.092 | 28.920 | 0 | 2,870,000 | 1.440 | ||||
| 21/05/2026 | 0.093 | 28.720 | 0 | 2,870,000 | 1.440 | ||||
| 20/05/2026 | 0.089 | 29.120 | 120,000 | 2,870,000 | 1.440 | 110,000 | 0.088 | ||
| 19/05/2026 | 0.085 | 29.620 | 3,050,000 | 2,980,000 | 1.490 | 2,940,000 | 0.090 | ||
| 18/05/2026 | 0.085 | 29.760 | 11,980,000 | 40,000 | 0.020 | 6,490,000 | 0.087 | 5,490,000 | 0.087 |
| 15/05/2026 | 0.084 | 29.880 | 0 | 1,040,000 | 0.520 | ||||
| 14/05/2026 | 0.084 | 29.880 | 0 | 1,040,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |