56367 汇丰法兴八九牛Ｉ (R 牛证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.079 | 164.700 | 0 | 4,340,000 | 1.447 | ||||
| 09/09/2026 | 0.080 | 166.000 | 0 | 4,340,000 | 1.447 | ||||
| 08/09/2026 | 0.080 | 164.900 | 0 | 4,340,000 | 1.447 | ||||
| 07/09/2026 | 0.084 | 167.600 | 720,000 | 4,340,000 | 1.447 | 600,000 | 0.084 | ||
| 04/09/2026 | 0.083 | 166.700 | 300,000 | 3,740,000 | 1.247 | 160,000 | 0.083 | 20,000 | 0.083 |
| 03/09/2026 | 0.074 | 163.500 | 0 | 3,880,000 | 1.293 | ||||
| 02/09/2026 | 0.074 | 162.600 | 60,000 | 3,880,000 | 1.293 | 60,000 | 0.074 | ||
| 01/09/2026 | 0.071 | 160.600 | 500,000 | 3,820,000 | 1.273 | 480,000 | 0.071 | 20,000 | 0.071 |
| 31/08/2026 | 0.071 | 161.000 | 140,000 | 4,280,000 | 1.427 | 120,000 | 0.071 | 20,000 | 0.071 |
| 28/08/2026 | 0.073 | 161.400 | 0 | 4,380,000 | 1.460 | ||||
| 27/08/2026 | 0.073 | 161.800 | 20,000 | 4,380,000 | 1.460 | 20,000 | 0.073 | ||
| 26/08/2026 | 0.073 | 161.700 | 0 | 4,360,000 | 1.453 | ||||
| 25/08/2026 | 0.076 | 163.200 | 20,000 | 4,360,000 | 1.453 | 20,000 | 0.077 | ||
| 24/08/2026 | 0.073 | 161.500 | 0 | 4,340,000 | 1.447 | ||||
| 21/08/2026 | 0.076 | 162.900 | 700,000 | 4,340,000 | 1.447 | 700,000 | 0.076 | ||
| 20/08/2026 | 0.069 | 160.300 | 120,000 | 5,040,000 | 1.680 | ||||
| 19/08/2026 | 0.070 | 161.200 | 400,000 | 5,040,000 | 1.680 | 200,000 | 0.069 | ||
| 18/08/2026 | 0.075 | 162.100 | 20,000 | 5,240,000 | 1.747 | 20,000 | 0.075 | ||
| 17/08/2026 | 0.074 | 163.500 | 0 | 5,220,000 | 1.740 | ||||
| 14/08/2026 | 0.072 | 160.800 | 1,100,000 | 5,220,000 | 1.740 | 1,000,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |