56380 中芯法兴六十牛Ｂ (R 牛证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.147 | 66.050 | 6,730,000 | 4,475,000 | 4.475 | 4,135,000 | 0.163 | 1,940,000 | 0.154 |
| 27/04/2026 | 0.172 | 68.250 | 2,305,000 | 6,670,000 | 6.670 | 1,350,000 | 0.180 | ||
| 24/04/2026 | 0.129 | 64.300 | 10,155,000 | 8,020,000 | 8.020 | 3,550,000 | 0.076 | 3,555,000 | 0.075 |
| 23/04/2026 | 0.067 | 58.450 | 31,485,000 | 8,015,000 | 8.015 | 11,690,000 | 0.069 | 12,955,000 | 0.071 |
| 22/04/2026 | 0.079 | 59.300 | 18,115,000 | 6,750,000 | 6.750 | 2,365,000 | 0.077 | 6,245,000 | 0.078 |
| 21/04/2026 | 0.088 | 60.100 | 8,625,000 | 2,870,000 | 2.870 | 4,155,000 | 0.086 | 3,805,000 | 0.086 |
| 20/04/2026 | 0.085 | 59.800 | 9,910,000 | 3,220,000 | 3.220 | 4,010,000 | 0.086 | 3,500,000 | 0.086 |
| 17/04/2026 | 0.076 | 59.350 | 7,795,000 | 3,730,000 | 3.730 | 3,840,000 | 0.085 | 2,810,000 | 0.080 |
| 16/04/2026 | 0.083 | 59.950 | 6,695,000 | 4,760,000 | 4.760 | 1,765,000 | 0.082 | 2,490,000 | 0.079 |
| 15/04/2026 | 0.081 | 59.300 | 5,975,000 | 4,035,000 | 4.035 | 1,870,000 | 0.085 | 2,145,000 | 0.079 |
| 14/04/2026 | 0.064 | 57.950 | 20,120,000 | 3,760,000 | 3.760 | 8,595,000 | 0.065 | 9,525,000 | 0.064 |
| 13/04/2026 | 0.055 | 57.150 | 14,510,000 | 2,830,000 | 2.830 | 5,740,000 | 0.057 | 8,570,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |