56382 紫金法兴八乙熊Ｈ (R 熊证)
按盘价 
0.104 -0.015 (-12.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.119 | 29.100 | 0 | 1,920,000 | 1.280 | ||||
| 10/06/2026 | 0.114 | 29.720 | 60,000 | 1,920,000 | 1.280 | 60,000 | 0.114 | ||
| 09/06/2026 | 0.108 | 30.640 | 60,000 | 1,980,000 | 1.320 | 60,000 | 0.108 | ||
| 08/06/2026 | 0.101 | 31.123 | 0 | 1,920,000 | 1.280 | ||||
| 05/06/2026 | 0.089 | 32.523 | 0 | 1,920,000 | 1.280 | ||||
| 04/06/2026 | 0.086 | 32.883 | 0 | 1,920,000 | 1.280 | ||||
| 03/06/2026 | 0.079 | 33.803 | 0 | 1,920,000 | 1.280 | ||||
| 02/06/2026 | 0.079 | 34.003 | 0 | 1,920,000 | 1.280 | ||||
| 01/06/2026 | 0.091 | 32.323 | 0 | 1,920,000 | 1.280 | ||||
| 29/05/2026 | 0.091 | 32.343 | 80,000 | 1,920,000 | 1.280 | 80,000 | 0.093 | ||
| 28/05/2026 | 0.092 | 32.443 | 20,000 | 1,840,000 | 1.227 | 20,000 | 0.094 | ||
| 27/05/2026 | 0.080 | 33.743 | 20,000 | 1,860,000 | 1.240 | 20,000 | 0.081 | ||
| 26/05/2026 | 0.069 | 34.943 | 40,000 | 1,880,000 | 1.253 | 20,000 | 0.078 | ||
| 22/05/2026 | 0.081 | 33.443 | 1,360,000 | 1,900,000 | 1.267 | 1,340,000 | 0.088 | 20,000 | 0.081 |
| 21/05/2026 | 0.091 | 32.043 | 2,400,000 | 3,220,000 | 2.147 | 1,060,000 | 0.085 | 1,340,000 | 0.087 |
| 20/05/2026 | 0.089 | 32.283 | 0 | 2,940,000 | 1.960 | ||||
| 19/05/2026 | 0.085 | 32.963 | 740,000 | 2,940,000 | 1.960 | 720,000 | 0.086 | ||
| 18/05/2026 | 0.077 | 33.983 | 1,760,000 | 2,220,000 | 1.480 | 1,660,000 | 0.077 | ||
| 15/05/2026 | 0.067 | 34.723 | 4,920,000 | 3,880,000 | 2.587 | 2,120,000 | 0.064 | 2,760,000 | 0.065 |
| 14/05/2026 | 0.051 | 36.783 | 7,520,000 | 3,240,000 | 2.160 | 3,960,000 | 0.052 | 3,380,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |