56425 泡玛法兴七一牛Ｄ (R 牛证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.065 | 166.400 | 23,030,000 | 17,710,000 | 17.710 | 9,540,000 | 0.067 | 9,820,000 | 0.064 |
| 28/07/2026 | 0.057 | 162.800 | 16,840,000 | 17,430,000 | 17.430 | 7,300,000 | 0.056 | 8,460,000 | 0.058 |
| 27/07/2026 | 0.064 | 165.200 | 3,620,000 | 16,270,000 | 16.270 | 3,170,000 | 0.063 | ||
| 24/07/2026 | 0.053 | 160.900 | 7,250,000 | 13,100,000 | 13.100 | 3,470,000 | 0.053 | 3,420,000 | 0.055 |
| 23/07/2026 | 0.057 | 162.000 | 2,090,000 | 13,150,000 | 13.150 | 1,840,000 | 0.055 | ||
| 22/07/2026 | 0.051 | 159.300 | 3,500,000 | 14,990,000 | 14.990 | 1,300,000 | 0.053 | 1,500,000 | 0.052 |
| 21/07/2026 | 0.058 | 163.200 | 22,190,000 | 14,790,000 | 14.790 | 12,440,000 | 0.054 | 2,960,000 | 0.056 |
| 20/07/2026 | 0.061 | 164.000 | 14,620,000 | 24,270,000 | 24.270 | 6,310,000 | 0.064 | 5,340,000 | 0.066 |
| 17/07/2026 | 0.059 | 163.600 | 20,920,000 | 25,240,000 | 25.240 | 6,930,000 | 0.064 | 12,520,000 | 0.060 |
| 16/07/2026 | 0.068 | 168.100 | 7,760,000 | 19,650,000 | 19.650 | 600,000 | 0.061 | 1,950,000 | 0.064 |
| 15/07/2026 | 0.049 | 157.300 | 18,860,000 | 18,300,000 | 18.300 | 7,630,000 | 0.046 | 7,770,000 | 0.046 |
| 14/07/2026 | 0.045 | 155.000 | 35,080,000 | 18,160,000 | 18.160 | 16,800,000 | 0.039 | 8,920,000 | 0.039 |
| 13/07/2026 | 0.041 | 153.500 | 41,610,000 | 26,040,000 | 26.040 | 9,350,000 | 0.042 | 15,980,000 | 0.042 |
| 10/07/2026 | 0.032 | 150.700 | 6,410,000 | 19,410,000 | 19.410 | 320,000 | 0.033 | 6,090,000 | 0.035 |
| 09/07/2026 | 0.035 | 151.000 | 21,650,000 | 13,640,000 | 13.640 | 6,470,000 | 0.042 | 7,570,000 | 0.041 |
| 08/07/2026 | 0.042 | 154.900 | 14,400,000 | 12,540,000 | 12.540 | 4,350,000 | 0.032 | 5,150,000 | 0.037 |
| 07/07/2026 | 0.036 | 151.100 | 38,960,000 | 11,740,000 | 11.740 | 16,180,000 | 0.036 | 18,780,000 | 0.037 |
| 06/07/2026 | 0.036 | 152.700 | 14,510,000 | 9,140,000 | 9.140 | 5,430,000 | 0.034 | 5,290,000 | 0.034 |
| 03/07/2026 | 0.041 | 153.300 | 102,220,000 | 9,280,000 | 9.280 | 51,110,000 | 0.046 | 47,650,000 | 0.046 |
| 02/07/2026 | 0.039 | 153.400 | 95,480,000 | 12,740,000 | 12.740 | 44,730,000 | 0.044 | 47,220,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |