56446 汇丰瑞银八四牛Ｂ (R 牛证)
按盘价 
0.465 +0.025 (+5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.440 | 134.300 | 16,000 | 52,000 | 0.070 | 16,000 | 0.435 | ||
| 26/10/2026 | 0.510 | 142.200 | 16,000 | 36,000 | 0.040 | 16,000 | 0.510 | ||
| 23/10/2026 | 0.530 | 142.500 | 4,000 | 20,000 | 0.030 | 4,000 | 0.530 | ||
| 22/10/2026 | 0.550 | 144.000 | 0 | 16,000 | 0.020 | ||||
| 21/10/2026 | 0.560 | 145.800 | 0 | 16,000 | 0.020 | ||||
| 20/10/2026 | 0.550 | 144.700 | 0 | 16,000 | 0.020 | ||||
| 16/10/2026 | 0.590 | 149.700 | 0 | 16,000 | 0.020 | ||||
| 15/10/2026 | 0.580 | 147.900 | 0 | 16,000 | 0.020 | ||||
| 14/10/2026 | 0.590 | 148.000 | 0 | 16,000 | 0.020 | ||||
| 13/10/2026 | 0.610 | 150.700 | 0 | 16,000 | 0.020 | ||||
| 12/10/2026 | 0.580 | 148.100 | 0 | 16,000 | 0.020 | ||||
| 09/10/2026 | 0.550 | 145.200 | 0 | 16,000 | 0.020 | ||||
| 08/10/2026 | 0.530 | 142.600 | 12,000 | 16,000 | 0.020 | 12,000 | 0.550 | ||
| 07/10/2026 | 0.610 | 149.900 | 0 | 4,000 | 0.010 | ||||
| 06/10/2026 | 0.630 | 152.800 | 0 | 4,000 | 0.010 | ||||
| 05/10/2026 | 0.600 | 149.900 | 0 | 4,000 | 0.010 | ||||
| 02/10/2026 | 0.600 | 149.500 | 0 | 4,000 | 0.010 | ||||
| 30/09/2026 | 0.690 | 158.000 | 0 | 4,000 | 0.010 | ||||
| 29/09/2026 | 0.700 | 159.000 | 0 | 4,000 | 0.010 | ||||
| 28/09/2026 | 0.700 | 158.900 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |