56447 恒指法兴八十牛８ (R 牛证)
按盘价 
0.106 +0.035 (+49.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 23,785.790 | 820,000 | 580,000 | 0.290 | 170,000 | 0.092 | 650,000 | 0.076 |
| 07/10/2026 | 0.113 | 24,130.500 | 240,000 | 100,000 | 0.050 | 160,000 | 0.114 | 80,000 | 0.115 |
| 06/10/2026 | 0.127 | 24,280.560 | 220,000 | 180,000 | 0.090 | 140,000 | 0.128 | 80,000 | 0.123 |
| 05/10/2026 | 0.095 | 24,040.340 | 340,000 | 240,000 | 0.120 | 170,000 | 0.093 | 170,000 | 0.088 |
| 02/10/2026 | 0.092 | 23,972.290 | 1,840,000 | 240,000 | 0.120 | 800,000 | 0.097 | 1,040,000 | 0.096 |
| 30/09/2026 | 0.166 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.155 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.173 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.157 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.186 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.191 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.217 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.211 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.182 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.164 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.175 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.173 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.196 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.185 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.201 | 24,954.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |