56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.090 | 107.400 | 55,000 | 3,135,000 | 2.090 | ||||
| 10/06/2026 | 0.102 | 113.500 | 160,000 | 3,135,000 | 2.090 | ||||
| 09/06/2026 | 0.110 | 116.071 | 465,000 | 3,135,000 | 2.090 | 465,000 | 0.110 | ||
| 08/06/2026 | 0.113 | 117.771 | 65,000 | 3,600,000 | 2.400 | ||||
| 05/06/2026 | 0.121 | 121.371 | 30,000 | 3,600,000 | 2.400 | ||||
| 04/06/2026 | 0.123 | 122.471 | 0 | 3,600,000 | 2.400 | ||||
| 03/06/2026 | 0.130 | 125.571 | 5,000 | 3,600,000 | 2.400 | ||||
| 02/06/2026 | 0.134 | 129.871 | 30,000 | 3,600,000 | 2.400 | 30,000 | 0.130 | ||
| 01/06/2026 | 0.119 | 121.771 | 0 | 3,630,000 | 2.420 | ||||
| 29/05/2026 | 0.116 | 119.871 | 0 | 3,630,000 | 2.420 | ||||
| 28/05/2026 | 0.116 | 120.771 | 320,000 | 3,630,000 | 2.420 | 320,000 | 0.114 | ||
| 27/05/2026 | 0.125 | 123.271 | 0 | 3,950,000 | 2.633 | ||||
| 26/05/2026 | 0.128 | 126.571 | 30,000 | 3,950,000 | 2.633 | ||||
| 22/05/2026 | 0.129 | 125.971 | 30,000 | 3,950,000 | 2.633 | ||||
| 21/05/2026 | 0.128 | 124.971 | 5,000 | 3,950,000 | 2.633 | 5,000 | 0.131 | ||
| 20/05/2026 | 0.139 | 130.871 | 0 | 3,955,000 | 2.637 | ||||
| 19/05/2026 | 0.139 | 132.271 | 0 | 3,955,000 | 2.637 | ||||
| 18/05/2026 | 0.135 | 130.671 | 30,000 | 3,955,000 | 2.637 | ||||
| 15/05/2026 | 0.139 | 131.271 | 10,000 | 3,955,000 | 2.637 | 10,000 | 0.139 | ||
| 14/05/2026 | 0.151 | 136.871 | 500,000 | 3,965,000 | 2.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |