56468 中芯中银六乙牛Ｐ (R 牛证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.121 | 63.450 | 310,000 | 1,530,000 | 1.530 | 5,000 | 0.120 | ||
| 09/09/2026 | 0.138 | 65.000 | 100,000 | 1,525,000 | 1.525 | ||||
| 08/09/2026 | 0.142 | 65.350 | 170,000 | 1,525,000 | 1.525 | 45,000 | 0.164 | ||
| 07/09/2026 | 0.171 | 68.300 | 100,000 | 1,570,000 | 1.570 | ||||
| 04/09/2026 | 0.156 | 67.200 | 110,000 | 1,570,000 | 1.570 | ||||
| 03/09/2026 | 0.169 | 68.050 | 0 | 1,570,000 | 1.570 | ||||
| 02/09/2026 | 0.174 | 68.250 | 0 | 1,570,000 | 1.570 | ||||
| 01/09/2026 | 0.181 | 68.850 | 0 | 1,570,000 | 1.570 | ||||
| 31/08/2026 | 0.194 | 70.750 | 0 | 1,570,000 | 1.570 | ||||
| 28/08/2026 | 0.194 | 70.150 | 0 | 1,570,000 | 1.570 | ||||
| 27/08/2026 | 0.201 | 71.300 | 30,000 | 1,570,000 | 1.570 | 30,000 | 0.201 | ||
| 26/08/2026 | 0.185 | 69.700 | 0 | 1,600,000 | 1.600 | ||||
| 25/08/2026 | 0.164 | 67.850 | 40,000 | 1,600,000 | 1.600 | 40,000 | 0.149 | ||
| 24/08/2026 | 0.158 | 66.750 | 85,000 | 1,640,000 | 1.640 | ||||
| 21/08/2026 | 0.212 | 72.500 | 0 | 1,640,000 | 1.640 | ||||
| 20/08/2026 | 0.211 | 72.100 | 30,000 | 1,640,000 | 1.640 | ||||
| 19/08/2026 | 0.213 | 73.000 | 50,000 | 1,640,000 | 1.640 | ||||
| 18/08/2026 | 0.244 | 75.850 | 500,000 | 1,640,000 | 1.640 | ||||
| 17/08/2026 | 0.246 | 75.150 | 425,000 | 1,640,000 | 1.640 | 320,000 | 0.250 | ||
| 14/08/2026 | 0.205 | 70.800 | 355,000 | 1,320,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |