56487 平安法巴八五牛Ｎ (R 牛证)
按盘价 
0.065 +0.030 (+85.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.035 | 60.050 | 0 | 2,050,000 | 2.562 | ||||
| 27/04/2026 | 0.043 | 60.900 | 40,000 | 2,050,000 | 2.562 | ||||
| 24/04/2026 | 0.043 | 60.950 | 380,000 | 2,050,000 | 2.562 | 225,000 | 0.043 | ||
| 23/04/2026 | 0.041 | 60.700 | 0 | 1,825,000 | 2.281 | ||||
| 22/04/2026 | 0.045 | 61.300 | 50,000 | 1,825,000 | 2.281 | 10,000 | 0.044 | ||
| 21/04/2026 | 0.048 | 61.450 | 0 | 1,835,000 | 2.294 | ||||
| 20/04/2026 | 0.048 | 61.500 | 20,000 | 1,835,000 | 2.294 | 20,000 | 0.049 | ||
| 17/04/2026 | 0.039 | 60.600 | 1,170,000 | 1,815,000 | 2.269 | 920,000 | 0.042 | ||
| 16/04/2026 | 0.057 | 62.650 | 1,350,000 | 2,735,000 | 3.419 | 255,000 | 0.060 | ||
| 15/04/2026 | 0.057 | 62.550 | 480,000 | 2,480,000 | 3.100 | ||||
| 14/04/2026 | 0.063 | 63.250 | 680,000 | 2,480,000 | 3.100 | ||||
| 13/04/2026 | 0.052 | 61.650 | 1,125,000 | 2,480,000 | 3.100 | 335,000 | 0.047 | 790,000 | 0.050 |
| 10/04/2026 | 0.058 | 62.750 | 0 | 2,025,000 | 2.531 | ||||
| 09/04/2026 | 0.055 | 62.250 | 315,000 | 2,025,000 | 2.531 | ||||
| 08/04/2026 | 0.058 | 62.400 | 1,335,000 | 2,025,000 | 2.531 | 1,075,000 | 0.059 | ||
| 02/04/2026 | 0.037 | 60.200 | 160,000 | 950,000 | 1.188 | 100,000 | 0.034 | ||
| 01/04/2026 | 0.043 | 60.600 | 630,000 | 1,050,000 | 1.312 | 130,000 | 0.048 | ||
| 31/03/2026 | 0.032 | 59.450 | 10,000 | 920,000 | 1.150 | 10,000 | 0.032 | ||
| 30/03/2026 | 0.028 | 58.900 | 0 | 910,000 | 1.138 | ||||
| 27/03/2026 | 0.030 | 59.300 | 0 | 910,000 | 1.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |