56500 华虹中银八乙熊Ｃ (R 熊证)
按盘价 
0.820 +0.030 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.790 | 70.000 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.820 | 64.550 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.820 | 64.250 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.800 | 67.450 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.800 | 66.550 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.730 | 73.500 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.730 | 73.350 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.720 | 74.950 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.700 | 76.550 | 3,890,000 | 0 | 0.000 | 3,890,000 | 0.702 | ||
| 14/10/2026 | 0.640 | 83.050 | 0 | 3,890,000 | 6.483 | ||||
| 13/10/2026 | 0.620 | 85.100 | 0 | 3,890,000 | 6.483 | ||||
| 12/10/2026 | 0.580 | 89.850 | 0 | 3,890,000 | 6.483 | ||||
| 09/10/2026 | 0.530 | 94.550 | 0 | 3,890,000 | 6.483 | ||||
| 08/10/2026 | 0.530 | 95.600 | 0 | 3,890,000 | 6.483 | ||||
| 07/10/2026 | 0.445 | 105.300 | 0 | 3,890,000 | 6.483 | ||||
| 06/10/2026 | 0.420 | 108.200 | 0 | 3,890,000 | 6.483 | ||||
| 05/10/2026 | 0.415 | 110.000 | 0 | 3,890,000 | 6.483 | ||||
| 02/10/2026 | 0.445 | 105.500 | 0 | 3,890,000 | 6.483 | ||||
| 30/09/2026 | 0.440 | 105.400 | 0 | 3,890,000 | 6.483 | ||||
| 29/09/2026 | 0.440 | 106.700 | 0 | 3,890,000 | 6.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |