56503 恒指摩通七八牛Ｍ (R 牛证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.325 | 25,310.850 | 0 | 80,000 | 0.020 | ||||
| 27/07/2026 | 0.320 | 25,207.180 | 0 | 80,000 | 0.020 | ||||
| 24/07/2026 | 0.315 | 24,963.230 | 0 | 80,000 | 0.020 | ||||
| 23/07/2026 | 0.320 | 25,210.810 | 0 | 80,000 | 0.020 | ||||
| 22/07/2026 | 0.310 | 24,892.660 | 320,000 | 80,000 | 0.020 | 320,000 | 0.308 | ||
| 21/07/2026 | 0.315 | 25,132.290 | 0 | 400,000 | 0.100 | ||||
| 20/07/2026 | 0.315 | 25,143.050 | 0 | 400,000 | 0.100 | ||||
| 17/07/2026 | 0.290 | 24,562.240 | 0 | 400,000 | 0.100 | ||||
| 16/07/2026 | 0.310 | 25,008.600 | 0 | 400,000 | 0.100 | ||||
| 15/07/2026 | 0.295 | 24,681.100 | 0 | 400,000 | 0.100 | ||||
| 14/07/2026 | 0.280 | 24,340.730 | 0 | 400,000 | 0.100 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 400,000 | 0.100 | ||||
| 10/07/2026 | 0.270 | 24,175.120 | 10,000 | 400,000 | 0.100 | 10,000 | 0.265 | ||
| 09/07/2026 | 0.265 | 24,030.180 | 0 | 410,000 | 0.103 | ||||
| 08/07/2026 | 0.270 | 24,199.460 | 2,320,000 | 410,000 | 0.103 | 2,320,000 | 0.250 | ||
| 07/07/2026 | 0.235 | 23,496.890 | 100,000 | 2,730,000 | 0.682 | 100,000 | 0.249 | ||
| 06/07/2026 | 0.241 | 23,616.320 | 200,000 | 2,830,000 | 0.708 | 100,000 | 0.241 | 100,000 | 0.233 |
| 03/07/2026 | 0.229 | 23,350.030 | 450,000 | 2,830,000 | 0.708 | 350,000 | 0.232 | 100,000 | 0.230 |
| 02/07/2026 | 0.213 | 23,055.030 | 4,910,000 | 3,080,000 | 0.770 | 2,630,000 | 0.220 | 2,280,000 | 0.216 |
| 30/06/2026 | 0.210 | 22,881.020 | 4,440,000 | 3,430,000 | 0.857 | 2,220,000 | 0.209 | 2,220,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |