56505 恒指花旗六九牛Ｏ (R 牛证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.060 | 25,679.780 | 12,330,000 | 25,820,000 | 10.330 | 2,390,000 | 0.060 | 8,940,000 | 0.061 |
| 27/04/2026 | 0.066 | 25,925.650 | 1,530,000 | 19,270,000 | 7.710 | 300,000 | 0.065 | 1,150,000 | 0.067 |
| 24/04/2026 | 0.067 | 25,978.070 | 4,240,000 | 18,420,000 | 7.370 | 1,770,000 | 0.064 | 2,000,000 | 0.061 |
| 23/04/2026 | 0.065 | 25,915.200 | 3,170,000 | 18,190,000 | 7.280 | 270,000 | 0.065 | 2,810,000 | 0.066 |
| 22/04/2026 | 0.072 | 26,163.240 | 2,310,000 | 15,650,000 | 6.260 | 160,000 | 0.070 | 2,060,000 | 0.071 |
| 21/04/2026 | 0.076 | 26,487.480 | 4,590,000 | 13,750,000 | 5.500 | 3,980,000 | 0.075 | 600,000 | 0.075 |
| 20/04/2026 | 0.074 | 26,361.070 | 13,590,000 | 17,130,000 | 6.850 | 8,400,000 | 0.073 | 4,890,000 | 0.073 |
| 17/04/2026 | 0.070 | 26,160.330 | 3,860,000 | 20,640,000 | 8.260 | 640,000 | 0.068 | 3,070,000 | 0.070 |
| 16/04/2026 | 0.074 | 26,394.260 | 8,420,000 | 18,210,000 | 7.280 | 6,440,000 | 0.072 | 1,790,000 | 0.071 |
| 15/04/2026 | 0.066 | 25,947.320 | 11,560,000 | 22,860,000 | 9.140 | 7,530,000 | 0.068 | 3,330,000 | 0.069 |
| 14/04/2026 | 0.064 | 25,872.320 | 6,080,000 | 27,060,000 | 10.820 | 3,410,000 | 0.064 | 2,670,000 | 0.063 |
| 13/04/2026 | 0.061 | 25,660.850 | 12,800,000 | 27,800,000 | 11.120 | 6,030,000 | 0.059 | 6,080,000 | 0.059 |
| 10/04/2026 | 0.065 | 25,893.540 | 20,600,000 | 27,750,000 | 11.100 | 10,600,000 | 0.067 | 8,910,000 | 0.066 |
| 09/04/2026 | 0.062 | 25,752.400 | 14,950,000 | 29,440,000 | 11.780 | 8,780,000 | 0.062 | 5,510,000 | 0.062 |
| 08/04/2026 | 0.064 | 25,893.020 | 35,490,000 | 32,710,000 | 13.080 | 11,860,000 | 0.063 | 5,040,000 | 0.062 |
| 02/04/2026 | 0.049 | 25,116.530 | 11,240,000 | 39,530,000 | 15.810 | 5,780,000 | 0.049 | 4,470,000 | 0.048 |
| 01/04/2026 | 0.053 | 25,294.030 | 31,860,000 | 40,840,000 | 16.340 | 17,720,000 | 0.053 | 1,160,000 | 0.054 |
| 31/03/2026 | 0.043 | 24,788.140 | 21,430,000 | 57,400,000 | 22.960 | 10,370,000 | 0.043 | 9,290,000 | 0.042 |
| 30/03/2026 | 0.042 | 24,750.790 | 56,430,000 | 58,480,000 | 23.390 | 23,270,000 | 0.040 | 29,990,000 | 0.040 |
| 27/03/2026 | 0.047 | 24,951.880 | 39,860,000 | 51,760,000 | 20.700 | 23,350,000 | 0.046 | 14,980,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |