56505 恒指花旗六九牛Ｏ (R 牛证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 24,249.290 | 60,550,000 | 70,720,000 | 28.290 | 12,770,000 | 0.031 | 28,340,000 | 0.032 |
| 10/06/2026 | 0.037 | 24,407.960 | 90,850,000 | 55,150,000 | 22.060 | 30,860,000 | 0.035 | 39,260,000 | 0.035 |
| 09/06/2026 | 0.041 | 24,565.900 | 22,360,000 | 46,750,000 | 18.700 | 12,020,000 | 0.042 | 8,690,000 | 0.041 |
| 08/06/2026 | 0.041 | 24,657.060 | 115,030,000 | 50,080,000 | 20.030 | 45,110,000 | 0.041 | 61,610,000 | 0.040 |
| 05/06/2026 | 0.048 | 24,961.950 | 9,910,000 | 33,580,000 | 13.430 | 2,310,000 | 0.048 | 6,530,000 | 0.050 |
| 04/06/2026 | 0.054 | 25,253.400 | 21,480,000 | 29,360,000 | 11.740 | 5,320,000 | 0.055 | 15,440,000 | 0.054 |
| 03/06/2026 | 0.061 | 25,633.210 | 12,490,000 | 19,240,000 | 7.700 | 4,480,000 | 0.060 | 7,160,000 | 0.061 |
| 02/06/2026 | 0.069 | 26,038.320 | 29,460,000 | 16,560,000 | 6.620 | 27,660,000 | 0.063 | 1,240,000 | 0.063 |
| 01/06/2026 | 0.056 | 25,398.180 | 14,480,000 | 42,980,000 | 17.190 | 10,330,000 | 0.056 | 3,840,000 | 0.055 |
| 29/05/2026 | 0.052 | 25,182.390 | 44,090,000 | 49,470,000 | 19.790 | 26,300,000 | 0.053 | 17,130,000 | 0.053 |
| 28/05/2026 | 0.048 | 25,006.160 | 37,530,000 | 58,640,000 | 23.460 | 7,030,000 | 0.045 | 28,050,000 | 0.047 |
| 27/05/2026 | 0.054 | 25,328.230 | 12,770,000 | 37,620,000 | 15.050 | 2,260,000 | 0.055 | 9,680,000 | 0.056 |
| 26/05/2026 | 0.060 | 25,599.450 | 10,400,000 | 30,200,000 | 12.080 | 5,550,000 | 0.060 | 4,330,000 | 0.058 |
| 22/05/2026 | 0.059 | 25,606.030 | 10,720,000 | 31,420,000 | 12.570 | 8,080,000 | 0.060 | 1,710,000 | 0.061 |
| 21/05/2026 | 0.055 | 25,386.520 | 10,090,000 | 37,790,000 | 15.120 | 690,000 | 0.062 | 8,970,000 | 0.058 |
| 20/05/2026 | 0.059 | 25,651.120 | 13,050,000 | 29,510,000 | 11.800 | 4,850,000 | 0.060 | 8,170,000 | 0.059 |
| 19/05/2026 | 0.064 | 25,797.850 | 7,410,000 | 26,190,000 | 10.480 | 5,540,000 | 0.063 | 1,860,000 | 0.063 |
| 18/05/2026 | 0.061 | 25,675.180 | 5,330,000 | 29,870,000 | 11.950 | 4,100,000 | 0.061 | ||
| 15/05/2026 | 0.067 | 25,962.730 | 18,370,000 | 25,770,000 | 10.310 | 2,070,000 | 0.067 | 15,200,000 | 0.067 |
| 14/05/2026 | 0.075 | 26,389.040 | 8,360,000 | 12,640,000 | 5.060 | 4,560,000 | 0.080 | 3,680,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |