56524 快手摩通七三牛Ｂ (R 牛证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.038 | 27.080 | 0 | 70,000 | 0.058 | ||||
| 27/10/2026 | 0.038 | 27.200 | 0 | 70,000 | 0.058 | ||||
| 26/10/2026 | 0.043 | 27.600 | 30,000 | 70,000 | 0.058 | 20,000 | 0.045 | 10,000 | 0.043 |
| 23/10/2026 | 0.047 | 27.900 | 20,000 | 80,000 | 0.067 | 20,000 | 0.044 | ||
| 22/10/2026 | 0.035 | 26.780 | 8,000,000 | 60,000 | 0.050 | 8,000,000 | 0.035 | ||
| 21/10/2026 | 0.050 | 28.040 | 0 | 8,060,000 | 6.717 | ||||
| 20/10/2026 | 0.056 | 28.700 | 50,000 | 8,060,000 | 6.717 | 50,000 | 0.056 | ||
| 16/10/2026 | 0.063 | 29.300 | 980,000 | 8,010,000 | 6.675 | 490,000 | 0.067 | 440,000 | 0.071 |
| 15/10/2026 | 0.055 | 28.580 | 210,000 | 8,060,000 | 6.717 | 210,000 | 0.054 | ||
| 14/10/2026 | 0.065 | 29.520 | 2,670,000 | 8,270,000 | 6.892 | 1,230,000 | 0.067 | 1,370,000 | 0.067 |
| 13/10/2026 | 0.060 | 29.160 | 2,080,000 | 8,130,000 | 6.775 | 1,080,000 | 0.060 | 1,000,000 | 0.060 |
| 12/10/2026 | 0.062 | 29.260 | 4,850,000 | 8,210,000 | 6.842 | 2,580,000 | 0.064 | 2,270,000 | 0.065 |
| 09/10/2026 | 0.069 | 30.100 | 5,770,000 | 8,520,000 | 7.100 | 1,260,000 | 0.065 | 4,500,000 | 0.070 |
| 08/10/2026 | 0.055 | 28.540 | 150,000 | 5,280,000 | 4.400 | 150,000 | 0.059 | ||
| 07/10/2026 | 0.066 | 29.700 | 1,610,000 | 5,130,000 | 4.275 | 1,020,000 | 0.066 | 590,000 | 0.066 |
| 06/10/2026 | 0.071 | 30.180 | 660,000 | 5,560,000 | 4.633 | 160,000 | 0.073 | 500,000 | 0.071 |
| 05/10/2026 | 0.063 | 29.500 | 1,650,000 | 5,220,000 | 4.350 | 1,050,000 | 0.061 | 600,000 | 0.061 |
| 02/10/2026 | 0.065 | 29.580 | 2,100,000 | 5,670,000 | 4.725 | 1,040,000 | 0.065 | 1,060,000 | 0.065 |
| 30/09/2026 | 0.078 | 30.940 | 1,860,000 | 5,650,000 | 4.708 | 870,000 | 0.075 | 990,000 | 0.073 |
| 29/09/2026 | 0.073 | 30.240 | 380,000 | 5,530,000 | 4.608 | 380,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |