56531 恒指法巴九五熊Ｗ (R 熊证)
按盘价 
0.010 -0.021 (-67.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.031 | 25,698.490 | 539,890,000 | 17,810,000 | 7.124 | 131,390,000 | 0.030 | 127,250,000 | 0.028 |
| 19/08/2026 | 0.057 | 25,495.070 | 276,300,000 | 21,950,000 | 8.780 | 67,050,000 | 0.061 | 73,250,000 | 0.060 |
| 18/08/2026 | 0.058 | 25,471.150 | 141,000,000 | 15,750,000 | 6.300 | 29,440,000 | 0.066 | 26,650,000 | 0.063 |
| 17/08/2026 | 0.057 | 25,453.230 | 204,830,000 | 18,540,000 | 7.416 | 56,720,000 | 0.056 | 64,840,000 | 0.056 |
| 14/08/2026 | 0.090 | 25,116.850 | 42,170,000 | 10,420,000 | 4.168 | 2,370,000 | 0.084 | 3,310,000 | 0.083 |
| 13/08/2026 | 0.066 | 25,396.510 | 99,600,000 | 9,480,000 | 3.792 | 10,480,000 | 0.060 | 19,810,000 | 0.063 |
| 12/08/2026 | 0.065 | 25,440.170 | 150,000 | 150,000 | 0.060 | 150,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |