56543 阿里摩利七二牛Ａ (R 牛证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.066 | 109.600 | 1,854,000 | 1,844,000 | 1.740 | 1,728,000 | 0.066 | 4,000 | 0.072 |
| 04/09/2026 | 0.068 | 110.100 | 6,452,000 | 3,568,000 | 3.366 | 462,000 | 0.068 | 3,930,000 | 0.074 |
| 03/09/2026 | 0.054 | 107.500 | 0 | 100,000 | 0.094 | ||||
| 02/09/2026 | 0.068 | 109.900 | 0 | 100,000 | 0.094 | ||||
| 01/09/2026 | 0.069 | 110.400 | 330,000 | 100,000 | 0.094 | 110,000 | 0.065 | 110,000 | 0.078 |
| 31/08/2026 | 0.089 | 114.200 | 52,000 | 100,000 | 0.094 | 52,000 | 0.085 | ||
| 28/08/2026 | 0.089 | 113.900 | 100,000 | 152,000 | 0.143 | 100,000 | 0.089 | ||
| 27/08/2026 | 0.098 | 115.500 | 0 | 52,000 | 0.049 | ||||
| 26/08/2026 | 0.100 | 116.600 | 0 | 52,000 | 0.049 | ||||
| 25/08/2026 | 0.087 | 114.200 | 34,000 | 52,000 | 0.049 | 34,000 | 0.087 | ||
| 24/08/2026 | 0.077 | 112.500 | 34,000 | 86,000 | 0.081 | 34,000 | 0.077 | ||
| 21/08/2026 | 0.136 | 123.000 | 0 | 52,000 | 0.049 | ||||
| 20/08/2026 | 0.155 | 126.200 | 0 | 52,000 | 0.049 | ||||
| 19/08/2026 | 0.144 | 124.200 | 0 | 52,000 | 0.049 | ||||
| 18/08/2026 | 0.157 | 126.700 | 0 | 52,000 | 0.049 | ||||
| 17/08/2026 | 0.133 | 122.200 | 0 | 52,000 | 0.049 | ||||
| 14/08/2026 | 0.120 | 119.900 | 0 | 52,000 | 0.049 | ||||
| 13/08/2026 | 0.131 | 121.900 | 0 | 52,000 | 0.049 | ||||
| 12/08/2026 | 0.133 | 122.600 | 0 | 52,000 | 0.049 | ||||
| 11/08/2026 | 0.156 | 126.400 | 52,000 | 52,000 | 0.049 | 52,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |