56553 比迪摩利八七熊Ａ (R 熊证)
按盘价 
0.071 -0.036 (-33.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.107 | 103.700 | 1,789,000 | 162,000 | 0.405 | 1,305,000 | 0.088 | 438,000 | 0.089 |
| 27/04/2026 | 0.088 | 106.000 | 5,818,000 | 1,029,000 | 2.573 | 1,833,000 | 0.092 | 2,150,000 | 0.094 |
| 24/04/2026 | 0.128 | 101.200 | 7,735,000 | 712,000 | 1.780 | 3,205,000 | 0.133 | 3,117,000 | 0.135 |
| 23/04/2026 | 0.110 | 103.500 | 800,000 | 800,000 | 2.000 | 800,000 | 0.110 | ||
| 22/04/2026 | 0.078 | 107.000 | 302,000 | 0 | 0.000 | 151,000 | 0.066 | 151,000 | 0.059 |
| 21/04/2026 | 0.063 | 109.100 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.055 | 110.000 | 120,000 | 0 | 0.000 | 110,000 | 0.055 | ||
| 17/04/2026 | 0.044 | 111.400 | 1,100,000 | 110,000 | 0.275 | 1,000,000 | 0.045 | 100,000 | 0.045 |
| 16/04/2026 | 0.021 | 113.200 | 2,140,000 | 1,010,000 | 2.525 | 565,000 | 0.042 | 1,575,000 | 0.042 |
| 15/04/2026 | 0.077 | 107.300 | 1,635,000 | 0 | 0.000 | 952,000 | 0.066 | 383,000 | 0.068 |
| 14/04/2026 | 0.057 | 109.400 | 1,452,000 | 569,000 | 1.422 | 651,000 | 0.058 | 801,000 | 0.055 |
| 13/04/2026 | 0.052 | 110.300 | 1,275,000 | 419,000 | 1.048 | 508,000 | 0.062 | 187,000 | 0.055 |
| 10/04/2026 | 0.097 | 105.100 | 626,000 | 740,000 | 1.850 | 390,000 | 0.110 | 236,000 | 0.092 |
| 09/04/2026 | 0.125 | 101.800 | 1,973,000 | 894,000 | 2.235 | 681,000 | 0.116 | 1,042,000 | 0.113 |
| 08/04/2026 | 0.085 | 106.800 | 533,000 | 533,000 | 1.332 | 533,000 | 0.096 | ||
| 02/04/2026 | 0.108 | 103.900 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.101 | 104.700 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.093 | 105.800 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.097 | 105.800 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.089 | 106.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |