56559 平安汇丰八甲牛Ｂ (R 牛证)
按盘价 
0.057 +0.028 (+96.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 60.050 | 7,095,000 | 29,225,000 | 29.230 | 930,000 | 0.033 | 5,740,000 | 0.033 |
| 27/04/2026 | 0.035 | 60.900 | 320,000 | 24,415,000 | 24.420 | 200,000 | 0.037 | ||
| 24/04/2026 | 0.036 | 60.950 | 1,850,000 | 24,215,000 | 24.220 | 1,595,000 | 0.033 | 50,000 | 0.037 |
| 23/04/2026 | 0.033 | 60.700 | 860,000 | 25,760,000 | 25.760 | 370,000 | 0.032 | ||
| 22/04/2026 | 0.039 | 61.300 | 2,135,000 | 26,130,000 | 26.130 | 260,000 | 0.037 | 650,000 | 0.039 |
| 21/04/2026 | 0.040 | 61.450 | 4,165,000 | 25,740,000 | 25.740 | 1,560,000 | 0.041 | ||
| 20/04/2026 | 0.042 | 61.500 | 935,000 | 24,180,000 | 24.180 | 305,000 | 0.039 | ||
| 17/04/2026 | 0.036 | 60.600 | 7,940,000 | 23,875,000 | 23.880 | 195,000 | 0.041 | 7,415,000 | 0.040 |
| 16/04/2026 | 0.050 | 62.650 | 520,000 | 16,655,000 | 16.660 | ||||
| 15/04/2026 | 0.051 | 62.550 | 8,500,000 | 16,655,000 | 16.660 | 3,050,000 | 0.060 | 3,670,000 | 0.059 |
| 14/04/2026 | 0.057 | 63.250 | 11,910,000 | 16,035,000 | 16.040 | 2,505,000 | 0.055 | 6,915,000 | 0.058 |
| 13/04/2026 | 0.044 | 61.650 | 2,680,000 | 11,625,000 | 11.630 | 1,620,000 | 0.042 | 200,000 | 0.044 |
| 10/04/2026 | 0.050 | 62.750 | 1,550,000 | 13,045,000 | 13.050 | 610,000 | 0.051 | ||
| 09/04/2026 | 0.048 | 62.250 | 2,635,000 | 13,655,000 | 13.660 | 920,000 | 0.044 | ||
| 08/04/2026 | 0.049 | 62.400 | 10,390,000 | 14,575,000 | 14.580 | ||||
| 02/04/2026 | 0.032 | 60.200 | 4,320,000 | 14,575,000 | 14.580 | 420,000 | 0.033 | 1,570,000 | 0.030 |
| 01/04/2026 | 0.036 | 60.600 | 13,895,000 | 13,425,000 | 13.430 | 565,000 | 0.041 | 7,305,000 | 0.041 |
| 31/03/2026 | 0.027 | 59.450 | 1,385,000 | 6,685,000 | 6.690 | 740,000 | 0.022 | 160,000 | 0.029 |
| 30/03/2026 | 0.022 | 58.900 | 2,375,000 | 7,265,000 | 7.270 | 890,000 | 0.014 | 385,000 | 0.023 |
| 27/03/2026 | 0.029 | 59.300 | 3,305,000 | 7,770,000 | 7.770 | 130,000 | 0.015 | 1,375,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |