56560 恒指摩通八三牛Ｇ (R 牛证)
按盘价 
0.097 +0.043 (+79.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 24,249.290 | 146,700,000 | 33,550,000 | 16.775 | 5,370,000 | 0.051 | 13,520,000 | 0.039 |
| 10/06/2026 | 0.071 | 24,407.960 | 80,030,000 | 25,400,000 | 12.700 | 510,000 | 0.078 | 10,670,000 | 0.063 |
| 09/06/2026 | 0.089 | 24,565.900 | 28,790,000 | 15,240,000 | 7.620 | 2,030,000 | 0.094 | 4,570,000 | 0.087 |
| 08/06/2026 | 0.095 | 24,657.060 | 22,270,000 | 12,700,000 | 6.350 | 3,350,000 | 0.099 | 8,970,000 | 0.092 |
| 05/06/2026 | 0.131 | 24,961.950 | 3,700,000 | 7,080,000 | 3.540 | 1,120,000 | 0.146 | 2,370,000 | 0.144 |
| 04/06/2026 | 0.158 | 25,253.400 | 8,640,000 | 5,830,000 | 2.915 | 3,290,000 | 0.160 | 5,340,000 | 0.161 |
| 03/06/2026 | 0.196 | 25,633.210 | 940,000 | 3,780,000 | 1.890 | 330,000 | 0.191 | 610,000 | 0.211 |
| 02/06/2026 | 0.236 | 26,038.320 | 3,610,000 | 3,500,000 | 1.750 | 2,710,000 | 0.199 | 900,000 | 0.173 |
| 01/06/2026 | 0.171 | 25,398.180 | 2,320,000 | 5,310,000 | 2.655 | 1,720,000 | 0.162 | 500,000 | 0.162 |
| 29/05/2026 | 0.147 | 25,182.390 | 7,240,000 | 6,530,000 | 3.265 | 3,600,000 | 0.144 | 3,510,000 | 0.143 |
| 28/05/2026 | 0.127 | 25,006.160 | 13,100,000 | 6,620,000 | 3.310 | 4,500,000 | 0.116 | 8,430,000 | 0.115 |
| 27/05/2026 | 0.156 | 25,328.230 | 880,000 | 2,690,000 | 1.345 | 880,000 | 0.165 | ||
| 26/05/2026 | 0.189 | 25,599.450 | 610,000 | 1,810,000 | 0.905 | 60,000 | 0.199 | 550,000 | 0.184 |
| 22/05/2026 | 0.189 | 25,606.030 | 80,000 | 1,320,000 | 0.660 | 80,000 | 0.183 | ||
| 21/05/2026 | 0.166 | 25,386.520 | 250,000 | 1,400,000 | 0.700 | 110,000 | 0.189 | 140,000 | 0.171 |
| 20/05/2026 | 0.190 | 25,651.120 | 60,000 | 1,370,000 | 0.685 | 60,000 | 0.193 | ||
| 19/05/2026 | 0.206 | 25,797.850 | 70,000 | 1,310,000 | 0.655 | 60,000 | 0.210 | 10,000 | 0.206 |
| 18/05/2026 | 0.190 | 25,675.180 | 210,000 | 1,360,000 | 0.680 | 210,000 | 0.185 | ||
| 15/05/2026 | 0.222 | 25,962.730 | 120,000 | 1,150,000 | 0.575 | 120,000 | 0.219 | ||
| 14/05/2026 | 0.270 | 26,389.040 | 260,000 | 1,030,000 | 0.515 | 250,000 | 0.290 | 10,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |